Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.83 +0.42 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.18	26.07	25.16	25.78	4,602,062	-0.39(-1.49%)
Jul 28, 2022	26.30	26.61	24.70	26.17	3,626,900	-0.38(-1.43%)
Jul 27, 2022	26.66	26.90	26.02	26.55	2,724,232	+0.31(+1.18%)
Jul 26, 2022	27.06	27.18	26.24	26.24	2,660,603	-0.59(-2.20%)
Jul 25, 2022	26.56	26.89	26.28	26.83	3,130,748	+0.32(+1.21%)
Jul 22, 2022	26.77	27.14	26.29	26.51	1,961,486	-0.52(-1.92%)
Jul 21, 2022	26.84	27.24	26.50	27.03	3,309,666	+0.51(+1.92%)
Jul 20, 2022	26.70	27.10	26.23	26.52	3,353,637	-0.22(-0.82%)
Jul 19, 2022	25.70	27.14	25.70	26.74	5,978,794	+1.13(+4.41%)
Jul 18, 2022	25.83	26.77	25.52	25.61	3,318,748	+0.25(+0.99%)
Jul 15, 2022	24.80	25.45	24.49	25.36	3,639,122	-0.14(-0.55%)
Jul 14, 2022	25.83	26.12	25.17	25.50	3,427,534	-0.61(-2.34%)
Jul 13, 2022	24.58	26.50	24.28	26.11	6,492,792	+1.52(+6.18%)
Jul 12, 2022	24.03	24.90	24.03	24.59	3,454,128	+0.08(+0.33%)
Jul 11, 2022	24.67	24.85	23.88	24.51	6,400,492	-1.65(-6.31%)
Jul 08, 2022	26.36	26.69	25.65	26.16	4,092,641	-0.47(-1.76%)
Jul 07, 2022	25.53	26.77	25.40	26.63	7,688,133	+1.73(+6.95%)
Jul 06, 2022	26.06	26.06	24.43	24.90	7,904,160	-1.10(-4.23%)
Jul 05, 2022	26.71	26.87	25.61	26.00	7,702,684	-1.79(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.