Indicators

Trip.com Group Ltd ADR (NQ: TCOM )

56.41 +0.64 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.35	45.64	44.39	44.47	5,307,892	+0.01(+0.02%)
Feb 28, 2024	43.71	44.63	43.68	44.46	4,370,057	+0.14(+0.32%)
Feb 27, 2024	45.26	45.26	43.62	44.32	6,244,991	-1.58(-3.44%)
Feb 26, 2024	46.41	46.90	44.99	45.90	7,779,476	-1.44(-3.04%)
Feb 23, 2024	46.42	47.45	45.85	47.34	9,508,167	+2.67(+5.98%)
Feb 22, 2024	44.90	45.30	43.38	44.67	6,849,638	+2.76(+6.59%)
Feb 21, 2024	42.00	42.27	41.50	41.91	6,918,890	+0.47(+1.13%)
Feb 20, 2024	41.40	41.69	41.21	41.44	5,043,459	+0.19(+0.46%)
Feb 16, 2024	41.67	42.05	41.16	41.25	2,957,347	+0.31(+0.76%)
Feb 15, 2024	40.58	41.09	40.51	40.94	4,009,177	+0.33(+0.81%)
Feb 14, 2024	40.50	40.67	40.27	40.61	2,739,732	+0.96(+2.42%)
Feb 13, 2024	39.53	40.05	39.34	39.65	2,227,750	-0.35(-0.88%)
Feb 12, 2024	39.74	40.61	39.61	40.00	3,143,265	+0.41(+1.04%)
Feb 09, 2024	38.97	39.61	38.80	39.59	2,002,839	+0.60(+1.54%)
Feb 08, 2024	38.95	39.10	38.74	38.99	3,088,495	-0.46(-1.17%)
Feb 07, 2024	38.35	39.46	38.27	39.45	4,550,562	-0.03(-0.08%)
Feb 06, 2024	38.85	39.80	38.44	39.48	6,147,476	+2.07(+5.53%)
Feb 05, 2024	37.20	37.51	36.88	37.41	2,192,598	+0.41(+1.11%)
Feb 02, 2024	36.58	37.03	36.58	37.00	4,517,490	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.