Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.510	7.510	7.040	7.310	617,794	-0.15(-2.01%)
Nov 27, 2020	7.580	7.730	7.420	7.460	298,600	-0.06(-0.80%)
Nov 25, 2020	7.380	7.760	7.260	7.520	610,500	+0.09(+1.21%)
Nov 24, 2020	7.120	7.470	7.030	7.430	878,487	+0.40(+5.69%)
Nov 23, 2020	7.160	7.350	7.000	7.030	456,950	-0.09(-1.26%)
Nov 20, 2020	7.440	7.459	6.980	7.120	1,164,600	-0.40(-5.32%)
Nov 19, 2020	6.420	7.540	6.230	7.520	1,106,491	+1.13(+17.68%)
Nov 18, 2020	6.480	6.570	6.350	6.390	986,976	-0.04(-0.70%)
Nov 17, 2020	6.300	6.620	6.090	6.435	960,783	+0.02(+0.39%)
Nov 16, 2020	6.510	6.590	6.330	6.410	1,466,033	-0.05(-0.77%)
Nov 13, 2020	6.550	6.680	6.355	6.460	872,400	-0.09(-1.37%)
Nov 12, 2020	6.550	6.735	6.370	6.550	565,202	+0.05(+0.77%)
Nov 11, 2020	6.700	6.800	6.420	6.500	689,385	-0.11(-1.66%)
Nov 10, 2020	6.880	7.020	6.570	6.610	2,420,458	-0.35(-5.03%)
Nov 09, 2020	7.250	7.670	6.930	6.960	680,818	-0.09(-1.28%)
Nov 06, 2020	6.760	7.500	6.760	7.050	570,200	+0.10(+1.44%)
Nov 05, 2020	7.060	7.170	6.690	6.950	842,714	-0.17(-2.39%)
Nov 04, 2020	6.720	7.280	6.610	7.120	1,018,062	+0.37(+5.48%)
Nov 03, 2020	6.280	6.760	6.100	6.750	3,338,681	+0.40(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.