Indicators

Synaptics Inc (NQ: SYNA )

94.14 -0.34 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.12	45.00	43.06	44.25	697,020	+0.73(+1.68%)
Sep 27, 2013	43.62	44.06	43.09	43.52	0	-0.50(-1.14%)
Sep 26, 2013	44.80	45.77	43.65	44.02	1,060,726	-0.71(-1.59%)
Sep 25, 2013	43.46	45.84	42.99	44.73	1,679,342	+1.27(+2.92%)
Sep 24, 2013	42.57	43.78	41.52	43.46	1,031,671	+0.36(+0.84%)
Sep 23, 2013	42.98	43.45	42.15	43.10	547,058	+0.32(+0.75%)
Sep 20, 2013	43.00	43.88	42.51	42.78	0	+0.46(+1.09%)
Sep 19, 2013	42.75	42.88	42.31	42.32	334,595	-0.19(-0.45%)
Sep 18, 2013	42.16	42.85	41.93	42.51	0	+0.50(+1.19%)
Sep 17, 2013	41.84	42.20	41.64	42.01	0	+0.61(+1.47%)
Sep 16, 2013	41.59	41.94	41.16	41.40	0	+0.16(+0.39%)
Sep 13, 2013	40.83	41.28	40.35	41.24	0	+0.66(+1.63%)
Sep 12, 2013	40.75	41.02	40.31	40.58	0	-0.17(-0.42%)
Sep 11, 2013	40.00	40.83	40.00	40.75	0	+0.57(+1.42%)
Sep 10, 2013	39.58	40.20	39.32	40.18	578,467	+0.88(+2.24%)
Sep 09, 2013	38.41	39.38	38.41	39.30	0	+1.03(+2.69%)
Sep 06, 2013	39.40	39.40	37.87	38.27	0	-0.90(-2.30%)
Sep 05, 2013	39.10	39.52	38.81	39.17	378,427	+0.27(+0.69%)
Sep 04, 2013	38.96	39.21	38.39	38.90	0	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.