Indicators

Synaptics Inc (NQ: SYNA )

88.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	127.59	128.05	125.77	126.33	151,342	-0.25(-0.20%)
May 27, 2021	126.04	127.70	125.59	126.58	223,553	+1.09(+0.87%)
May 26, 2021	125.51	126.62	123.99	125.49	176,405	+0.10(+0.08%)
May 25, 2021	126.72	127.59	123.65	125.39	267,333	-0.55(-0.44%)
May 24, 2021	122.45	126.14	122.08	125.94	356,008	+5.34(+4.43%)
May 21, 2021	124.76	125.00	120.55	120.60	322,220	-3.25(-2.62%)
May 20, 2021	122.10	124.79	121.50	123.85	238,627	+2.81(+2.32%)
May 19, 2021	117.78	122.60	117.00	121.04	254,477	+0.31(+0.26%)
May 18, 2021	124.14	124.43	120.52	120.73	739,066	-1.76(-1.44%)
May 17, 2021	121.08	123.01	120.30	122.49	250,238	-1.23(-0.99%)
May 14, 2021	120.41	124.49	119.00	123.72	237,748	+4.36(+3.65%)
May 13, 2021	118.84	120.61	114.05	119.36	409,619	+2.28(+1.95%)
May 12, 2021	121.75	122.64	116.45	117.08	374,229	-7.00(-5.64%)
May 11, 2021	118.86	124.96	117.87	124.08	364,858	+1.17(+0.95%)
May 10, 2021	130.13	130.38	122.74	122.91	499,558	-7.92(-6.05%)
May 07, 2021	131.37	136.14	126.93	130.83	925,815	-2.47(-1.85%)
May 06, 2021	133.93	135.15	130.35	133.30	540,423	-1.05(-0.78%)
May 05, 2021	136.92	137.48	133.89	134.35	255,034	-0.95(-0.70%)
May 04, 2021	136.50	138.17	132.05	135.30	652,070	-2.91(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.