Indicators

Synaptics Inc (NQ: SYNA )

89.57 +1.19 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.62	30.17	29.28	30.00	320,669	+0.42(+1.42%)
Dec 28, 2012	29.82	30.03	29.52	29.58	328,435	-0.50(-1.66%)
Dec 27, 2012	29.65	30.20	29.53	30.08	396,764	+0.47(+1.59%)
Dec 26, 2012	29.91	30.15	29.41	29.61	226,222	-0.24(-0.80%)
Dec 24, 2012	29.45	29.98	29.18	29.85	191,535	+0.31(+1.05%)
Dec 21, 2012	29.02	29.54	28.72	29.54	892,250	+0.22(+0.75%)
Dec 20, 2012	28.73	29.47	28.58	29.32	526,089	+0.55(+1.91%)
Dec 19, 2012	29.04	30.36	28.70	28.77	1,359,777	+0.44(+1.55%)
Dec 18, 2012	27.72	28.40	27.68	28.33	510,870	+0.72(+2.61%)
Dec 17, 2012	26.67	27.63	26.67	27.61	509,191	+0.98(+3.68%)
Dec 14, 2012	27.16	27.40	26.45	26.63	547,911	-0.64(-2.34%)
Dec 13, 2012	27.55	27.79	27.04	27.27	170,622	-0.34(-1.23%)
Dec 12, 2012	27.90	28.08	27.55	27.61	442,091	-0.21(-0.75%)
Dec 11, 2012	27.20	27.85	27.11	27.82	410,217	+0.82(+3.04%)
Dec 10, 2012	26.81	27.19	26.70	27.00	229,140	+0.17(+0.63%)
Dec 07, 2012	26.97	27.13	26.62	26.83	301,974	+0.05(+0.19%)
Dec 06, 2012	26.37	26.96	26.37	26.78	424,560	+0.44(+1.67%)
Dec 05, 2012	26.26	26.67	26.00	26.34	478,507	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.