Indicators

Synaptics Inc (NQ: SYNA )

91.66 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.34	24.36	22.94	23.16	651,905	-1.24(-5.08%)
Oct 26, 2012	24.57	24.40	24.40	24.40	1,576,400	+1.68(+7.39%)
Oct 25, 2012	23.59	23.84	22.60	22.72	899,584	-0.33(-1.43%)
Oct 24, 2012	23.78	24.19	22.88	23.05	764,732	-0.69(-2.91%)
Oct 23, 2012	23.95	24.07	23.49	23.74	302,393	-0.01(-0.04%)
Oct 19, 2012	24.05	24.20	23.67	23.75	407,867	-0.52(-2.14%)
Oct 18, 2012	24.60	24.62	24.05	24.27	283,752	-0.33(-1.34%)
Oct 17, 2012	23.88	25.01	23.76	24.60	527,163	+0.69(+2.89%)
Oct 16, 2012	23.52	24.00	23.37	23.91	191,707	+0.56(+2.40%)
Oct 15, 2012	23.27	23.48	23.11	23.35	239,478	+0.14(+0.60%)
Oct 12, 2012	23.34	23.55	23.11	23.21	212,337	-0.14(-0.60%)
Oct 11, 2012	23.39	23.63	23.18	23.35	366,987	+0.14(+0.60%)
Oct 10, 2012	23.27	23.53	23.06	23.21	234,874	+0.01(+0.04%)
Oct 09, 2012	23.70	23.87	23.01	23.20	249,840	-0.50(-2.11%)
Oct 08, 2012	23.36	23.84	23.07	23.70	347,287	+0.30(+1.28%)
Oct 05, 2012	24.04	24.37	23.36	23.40	327,070	-0.47(-1.97%)
Oct 04, 2012	23.19	24.23	23.06	23.87	516,638	+0.46(+1.96%)
Oct 03, 2012	23.90	24.01	23.40	23.41	411,039	-0.52(-2.17%)
Oct 02, 2012	23.59	24.01	23.40	23.93	764,972	+1.06(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.