Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.15	38.82	36.82	38.30	1,254,649	+1.10(+2.96%)
Jan 30, 2012	36.98	37.61	36.54	37.20	557,508	+0.22(+0.59%)
Jan 27, 2012	34.25	37.81	33.08	36.98	2,049,772	+2.64(+7.69%)
Jan 26, 2012	34.18	34.59	33.41	34.34	686,481	+0.08(+0.23%)
Jan 25, 2012	34.10	34.45	33.50	34.26	324,146	+0.24(+0.71%)
Jan 24, 2012	33.23	34.11	32.70	34.02	366,662	+0.71(+2.13%)
Jan 23, 2012	32.58	33.66	32.57	33.31	338,443	+0.57(+1.74%)
Jan 20, 2012	32.72	33.00	32.38	32.74	400,304	-0.02(-0.06%)
Jan 19, 2012	33.36	33.36	32.71	32.76	348,672	-0.32(-0.97%)
Jan 18, 2012	32.85	33.19	32.27	33.08	563,504	+0.17(+0.52%)
Jan 17, 2012	32.93	33.98	32.62	32.91	419,586	+0.05(+0.15%)
Jan 13, 2012	32.95	33.25	32.47	32.86	237,967	-0.43(-1.29%)
Jan 12, 2012	32.02	33.76	31.85	33.29	723,204	+1.43(+4.49%)
Jan 11, 2012	31.57	31.94	31.18	31.86	217,866	+0.16(+0.50%)
Jan 10, 2012	32.33	32.48	31.57	31.70	329,055	-0.37(-1.15%)
Jan 09, 2012	31.91	32.78	31.79	32.07	392,690	+0.18(+0.56%)
Jan 06, 2012	31.57	32.23	31.02	31.89	345,249	+0.27(+0.85%)
Jan 05, 2012	30.20	32.28	30.20	31.62	532,113	+1.14(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.