Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.320 7.633 7.140 7.173 62,080 -0.37(-4.86%)
Sep 29, 2003 7.333 7.607 7.273 7.540 75,654 +0.27(+3.67%)
Sep 26, 2003 7.993 7.993 7.273 7.273 212,853 -0.66(-8.32%)
Sep 25, 2003 8.000 8.040 7.907 7.933 267,208 -0.05(-0.67%)
Sep 24, 2003 8.273 8.351 8.000 7.987 159,738 -0.29(-3.46%)
Sep 23, 2003 8.100 8.273 7.980 8.273 192,495 +0.26(+3.24%)
Sep 22, 2003 8.280 8.393 7.800 8.013 121,716 -0.35(-4.22%)
Sep 19, 2003 8.693 8.973 8.353 8.367 220,060 -0.27(-3.09%)
Sep 18, 2003 8.160 8.667 8.000 8.633 241,710 +0.63(+7.92%)
Sep 17, 2003 8.167 8.167 7.973 8.000 194,338 -0.07(-0.91%)
Sep 16, 2003 7.410 8.187 7.410 8.073 182,391 +0.61(+8.12%)
Sep 15, 2003 7.507 7.839 7.353 7.467 132,150 -0.07(-0.97%)
Sep 12, 2003 7.773 7.867 7.533 7.540 346,800 -0.33(-4.23%)
Sep 11, 2003 7.953 7.966 7.767 7.873 964,050 -0.10(-1.25%)
Sep 10, 2003 7.967 8.093 7.933 7.973 259,800 +0.03(+0.42%)
Sep 09, 2003 8.267 8.327 7.900 7.940 239,850 -0.29(-3.48%)
Sep 08, 2003 8.067 8.267 7.873 8.227 134,700 +0.17(+2.15%)
Sep 05, 2003 7.927 8.287 7.893 8.053 250,810 +0.13(+1.60%)
Sep 04, 2003 7.867 8.000 7.867 7.927 138,450 -0.04(-0.50%)
Sep 03, 2003 8.093 8.133 7.873 7.967 346,650 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.