Indicators

Synaptics Inc (NQ: SYNA )

89.26 +1.69 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.50	100.57	98.86	99.64	809,885	+0.25(+0.25%)
May 28, 2015	100.00	101.14	97.58	99.39	1,410,501	+0.28(+0.29%)
May 27, 2015	95.60	99.49	94.67	99.11	1,056,815	+3.92(+4.12%)
May 26, 2015	96.97	96.97	94.30	95.19	968,080	-1.26(-1.31%)
May 22, 2015	94.99	96.45	96.45	96.45	1,182,500	+2.14(+2.27%)
May 21, 2015	92.91	94.55	92.36	94.31	689,601	+1.78(+1.92%)
May 20, 2015	93.02	93.39	92.11	92.53	500,114	-0.33(-0.36%)
May 19, 2015	94.64	94.85	92.38	92.86	688,197	-1.51(-1.60%)
May 18, 2015	90.09	94.62	90.09	94.37	1,469,378	+4.14(+4.59%)
May 15, 2015	89.98	90.29	88.78	90.23	595,982	+0.55(+0.61%)
May 14, 2015	88.45	89.77	87.66	89.68	546,548	+1.78(+2.03%)
May 13, 2015	88.33	88.80	87.57	87.90	342,333	-0.01(-0.01%)
May 12, 2015	87.69	88.19	86.83	87.91	576,468	-0.75(-0.85%)
May 11, 2015	86.54	89.99	86.42	88.66	996,252	+2.55(+2.96%)
May 08, 2015	86.55	87.32	85.70	86.11	470,922	+0.46(+0.54%)
May 07, 2015	85.35	86.37	85.20	85.65	396,410	+0.36(+0.42%)
May 06, 2015	84.61	85.49	83.94	85.29	481,898	+0.95(+1.13%)
May 05, 2015	86.00	86.13	83.94	84.34	496,412	-1.96(-2.27%)
May 04, 2015	86.16	86.56	84.09	86.30	630,076	+0.12(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.