Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.57	28.57	27.80	27.82	473,945	-0.56(-1.97%)
May 23, 2011	28.78	29.01	28.24	28.38	575,763	-0.83(-2.84%)
May 20, 2011	29.27	29.35	29.10	29.21	648,241	-0.17(-0.58%)
May 19, 2011	30.22	30.22	29.32	29.38	515,271	-0.79(-2.62%)
May 18, 2011	29.33	30.30	29.12	30.17	483,961	+0.85(+2.90%)
May 17, 2011	29.11	29.56	28.90	29.32	409,846	+0.06(+0.21%)
May 16, 2011	28.77	29.36	28.77	29.26	557,894	+0.35(+1.21%)
May 13, 2011	29.30	29.50	28.76	28.91	552,542	-0.45(-1.53%)
May 12, 2011	28.89	29.58	28.67	29.36	582,250	+0.41(+1.42%)
May 11, 2011	29.15	29.24	28.70	28.95	271,776	-0.14(-0.48%)
May 10, 2011	28.63	29.20	28.63	29.09	474,847	+0.46(+1.61%)
May 09, 2011	28.33	28.73	28.04	28.63	382,132	+0.20(+0.70%)
May 06, 2011	28.37	28.84	28.12	28.43	338,234	+0.22(+0.78%)
May 05, 2011	27.73	28.39	27.52	28.21	530,724	+0.34(+1.22%)
May 04, 2011	27.89	28.19	27.75	27.87	399,542	-0.06(-0.21%)
May 03, 2011	28.22	28.29	27.55	27.93	390,090	-0.43(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.