Indicators

Shockwave Medical Inc (NQ: SWAV )

330.70 +0.86 (+0.26%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	285.65	293.05	282.05	290.16	416,631	+2.47(+0.86%)
Apr 27, 2023	288.56	289.10	280.28	287.69	450,046	+2.35(+0.82%)
Apr 26, 2023	289.00	300.00	285.22	285.34	995,543	+4.33(+1.54%)
Apr 25, 2023	280.00	290.66	280.00	281.01	813,598	-1.93(-0.68%)
Apr 24, 2023	287.86	288.60	271.46	282.94	779,927	-3.52(-1.23%)
Apr 21, 2023	260.84	296.80	258.81	286.46	2,629,064	+26.56(+10.22%)
Apr 20, 2023	259.89	266.22	258.90	259.90	265,767	-2.34(-0.89%)
Apr 19, 2023	264.67	265.28	255.76	262.24	491,011	-3.21(-1.21%)
Apr 18, 2023	267.97	270.96	263.31	265.45	628,513	-1.51(-0.57%)
Apr 17, 2023	260.32	268.00	259.69	266.96	437,451	+7.12(+2.74%)
Apr 14, 2023	257.65	262.66	256.00	259.84	407,302	+1.80(+0.70%)
Apr 13, 2023	250.69	259.86	249.92	258.04	633,870	+9.45(+3.80%)
Apr 12, 2023	253.41	258.60	246.56	248.59	640,349	-2.46(-0.98%)
Apr 11, 2023	237.00	252.66	237.00	251.05	1,435,409	+24.15(+10.64%)
Apr 10, 2023	221.20	227.28	216.10	226.90	309,295	+3.85(+1.73%)
Apr 06, 2023	231.81	233.44	222.55	223.05	487,302	-7.96(-3.45%)
Apr 05, 2023	225.77	231.14	219.66	231.01	551,179	+4.32(+1.91%)
Apr 04, 2023	222.75	231.96	222.00	226.69	758,853	+3.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.