Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.620 +0.420 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.00	23.20	19.43	20.60	107,432	-0.80(-3.74%)
Feb 27, 2023	22.60	22.60	21.00	21.40	50,787	-0.40(-1.83%)
Feb 24, 2023	23.40	23.60	21.40	21.80	34,942	-1.80(-7.63%)
Feb 23, 2023	25.00	25.40	22.40	23.60	32,113	-1.40(-5.60%)
Feb 22, 2023	25.00	26.20	23.80	25.00	24,253	+0.40(+1.63%)
Feb 21, 2023	25.00	25.30	24.00	24.60	22,801	-1.00(-3.91%)
Feb 17, 2023	26.80	26.80	25.00	25.60	39,904	-0.40(-1.54%)
Feb 16, 2023	28.80	28.80	25.80	26.00	28,290	-3.00(-10.34%)
Feb 15, 2023	27.40	29.30	26.99	29.00	31,688	+2.40(+9.02%)
Feb 14, 2023	25.60	27.30	25.60	26.60	33,447	+0.60(+2.31%)
Feb 13, 2023	26.20	26.60	25.00	26.00	24,241	-0.20(-0.76%)
Feb 10, 2023	28.00	28.00	26.00	26.20	34,161	-2.20(-7.75%)
Feb 09, 2023	29.20	29.80	27.60	28.40	30,014	-0.40(-1.39%)
Feb 08, 2023	31.80	32.00	28.60	28.80	41,203	-3.00(-9.43%)
Feb 07, 2023	31.00	32.60	30.20	31.80	45,812	+0.40(+1.27%)
Feb 06, 2023	34.40	35.00	31.00	31.40	40,477	-3.20(-9.25%)
Feb 03, 2023	33.20	34.80	32.40	34.60	66,439	+1.20(+3.59%)
Feb 02, 2023	28.60	34.40	28.60	33.40	129,934	+5.40(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.