Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

3.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.680 2.680 2.556 2.590 22,200 +0.03(+1.17%)
Jan 30, 2024 2.595 2.682 2.518 2.560 4,124 -0.06(-2.29%)
Jan 29, 2024 2.420 2.700 2.360 2.620 60,627 +0.20(+8.26%)
Jan 26, 2024 2.622 2.622 2.410 2.420 25,154 +0.00(+0.00%)
Jan 25, 2024 2.480 2.640 2.420 2.420 6,277 -0.05(-2.02%)
Jan 24, 2024 2.600 2.680 2.420 2.470 13,318 -0.07(-2.76%)
Jan 23, 2024 2.570 2.660 2.478 2.540 12,009 -0.03(-1.17%)
Jan 22, 2024 2.590 2.670 2.500 2.570 38,306 +0.02(+0.78%)
Jan 19, 2024 2.570 2.831 2.330 2.550 90,590 -0.02(-0.78%)
Jan 18, 2024 2.600 2.820 2.570 2.570 31,897 -0.08(-3.02%)
Jan 17, 2024 2.750 2.840 2.530 2.650 96,186 -0.14(-5.02%)
Jan 16, 2024 2.938 2.938 2.790 2.790 7,227 -0.04(-1.41%)
Jan 12, 2024 2.846 2.950 2.770 2.830 12,880 +0.03(+1.07%)
Jan 11, 2024 2.840 2.890 2.770 2.800 14,728 -0.10(-3.45%)
Jan 10, 2024 2.830 2.938 2.830 2.900 11,361 +0.10(+3.57%)
Jan 09, 2024 2.800 2.990 2.800 2.800 7,739 -0.05(-1.75%)
Jan 08, 2024 2.910 3.000 2.718 2.850 25,498 -0.06(-2.06%)
Jan 05, 2024 3.030 3.170 2.910 2.910 13,924 -0.16(-5.21%)
Jan 04, 2024 3.200 3.200 3.010 3.070 11,786 -0.11(-3.46%)
Jan 03, 2024 3.270 3.282 3.080 3.180 33,872 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.