Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.21 +0.02 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.79	81.80	81.78	81.79	2,168,426	+0.00(+0.00%)
May 27, 2021	81.78	81.79	81.78	81.79	1,327,450	+0.00(+0.00%)
May 26, 2021	81.79	81.79	81.78	81.79	1,910,837	+0.02(+0.02%)
May 25, 2021	81.77	81.78	81.77	81.78	2,536,869	+0.00(+0.00%)
May 24, 2021	81.77	81.78	81.76	81.78	2,707,521	+0.02(+0.02%)
May 21, 2021	81.77	81.78	81.76	81.76	1,923,193	-0.02(-0.02%)
May 20, 2021	81.76	81.78	81.75	81.78	4,232,922	+0.04(+0.05%)
May 19, 2021	81.77	81.78	81.74	81.74	5,501,768	-0.03(-0.03%)
May 18, 2021	81.77	81.77	81.76	81.77	3,608,409	+0.01(+0.01%)
May 17, 2021	81.75	81.77	81.75	81.76	4,074,617	+0.00(+0.00%)
May 14, 2021	81.76	81.77	81.76	81.76	4,048,684	+0.00(+0.00%)
May 13, 2021	81.75	81.76	81.74	81.76	5,799,248	+0.02(+0.02%)
May 12, 2021	81.72	81.74	81.72	81.74	4,340,661	-0.01(-0.01%)
May 11, 2021	81.76	81.77	81.75	81.75	2,775,473	-0.01(-0.01%)
May 10, 2021	81.77	81.78	81.76	81.76	2,626,341	-0.03(-0.03%)
May 07, 2021	81.78	81.79	81.78	81.78	2,058,296	+0.03(+0.03%)
May 06, 2021	81.77	81.77	81.75	81.76	2,091,027	+0.00(+0.00%)
May 05, 2021	81.74	81.76	81.74	81.76	1,373,976	+0.02(+0.02%)
May 04, 2021	81.74	81.76	81.74	81.74	2,082,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.