Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.559 5.755 5.525 5.721 161,009 +0.15(+2.75%)
Jul 30, 2012 5.746 5.831 5.482 5.568 371,543 -0.14(-2.39%)
Jul 27, 2012 5.278 5.789 5.261 5.704 705,151 +0.81(+16.52%)
Jul 26, 2012 4.963 5.014 4.810 4.895 550,361 -0.01(-0.17%)
Jul 25, 2012 4.980 5.082 4.870 4.904 341,718 -0.04(-0.86%)
Jul 24, 2012 5.219 5.219 4.921 4.946 214,096 -0.26(-4.91%)
Jul 23, 2012 5.227 5.295 5.176 5.202 124,133 -0.14(-2.71%)
Jul 20, 2012 5.516 5.516 5.295 5.346 168,959 -0.23(-4.12%)
Jul 19, 2012 5.644 5.644 5.534 5.576 90,238 -0.07(-1.21%)
Jul 18, 2012 5.525 5.644 5.467 5.644 236,482 +0.09(+1.69%)
Jul 17, 2012 5.576 5.593 5.491 5.551 171,888 +0.00(+0.00%)
Jul 16, 2012 5.593 5.687 5.534 5.551 124,700 -0.08(-1.36%)
Jul 13, 2012 5.593 5.797 5.593 5.627 129,103 +0.03(+0.61%)
Jul 12, 2012 5.602 5.610 5.491 5.593 162,152 -0.07(-1.20%)
Jul 11, 2012 5.712 5.755 5.602 5.661 114,872 -0.03(-0.60%)
Jul 10, 2012 5.772 5.780 5.670 5.695 105,140 -0.02(-0.30%)
Jul 09, 2012 5.729 5.772 5.644 5.712 152,521 -0.04(-0.74%)
Jul 06, 2012 5.789 5.866 5.687 5.755 172,637 -0.12(-2.03%)
Jul 05, 2012 5.678 5.891 5.619 5.874 134,696 +0.16(+2.83%)
Jul 03, 2012 5.687 5.746 5.619 5.712 82,329 +0.00(+0.00%)
Jul 02, 2012 5.619 5.712 5.593 5.712 277,524 +0.09(+1.67%)
Jun 29, 2012 5.363 5.619 5.329 5.619 182,533 +0.30(+5.60%)
Jun 28, 2012 5.270 5.346 5.219 5.321 116,980 -0.01(-0.16%)
Jun 27, 2012 5.363 5.363 5.287 5.329 149,626 -0.02(-0.32%)
Jun 26, 2012 5.312 5.363 5.244 5.346 75,852 +0.01(+0.16%)
Jun 25, 2012 5.184 5.338 5.159 5.338 201,442 +0.10(+1.95%)
Jun 22, 2012 5.125 5.321 5.125 5.236 1,398,130 +0.03(+0.65%)
Jun 21, 2012 5.304 5.304 5.108 5.202 213,948 -0.14(-2.55%)
Jun 20, 2012 5.457 5.457 5.210 5.338 204,951 -0.13(-2.34%)
Jun 19, 2012 5.338 5.474 5.295 5.465 117,392 +0.15(+2.88%)
Jun 18, 2012 5.397 5.448 5.279 5.312 98,715 -0.12(-2.19%)
Jun 15, 2012 5.414 5.465 5.355 5.431 183,956 +0.01(+0.16%)
Jun 14, 2012 5.253 5.508 5.159 5.423 179,571 +0.17(+3.24%)
Jun 13, 2012 5.312 5.389 5.210 5.253 196,762 -0.09(-1.75%)
Jun 12, 2012 5.287 5.440 5.287 5.346 114,128 +0.08(+1.45%)
Jun 11, 2012 5.516 5.695 5.270 5.270 237,713 -0.14(-2.67%)
Jun 08, 2012 5.236 5.431 5.167 5.414 162,094 +0.15(+2.91%)
Jun 07, 2012 5.414 5.464 5.142 5.261 240,040 -0.10(-1.90%)
Jun 06, 2012 5.236 5.380 5.236 5.363 281,495 +0.15(+2.94%)
Jun 05, 2012 5.176 5.227 5.108 5.210 228,788 -0.02(-0.33%)
Jun 04, 2012 5.380 5.448 5.125 5.227 225,882 -0.13(-2.38%)
Jun 01, 2012 5.440 5.602 5.338 5.355 325,601 -0.23(-4.12%)
May 31, 2012 5.568 5.636 5.499 5.585 463,907 +0.00(+0.00%)
May 30, 2012 5.627 5.636 5.559 5.585 165,756 -0.09(-1.65%)
May 29, 2012 5.568 5.687 5.482 5.678 130,018 +0.14(+2.46%)
May 25, 2012 5.448 5.576 5.431 5.542 204,141 +0.08(+1.40%)
May 24, 2012 5.448 5.474 5.346 5.465 188,248 +0.03(+0.63%)
May 23, 2012 5.338 5.482 5.287 5.431 115,448 -0.01(-0.16%)
May 22, 2012 5.508 5.534 5.389 5.440 173,464 -0.06(-1.08%)
May 21, 2012 5.312 5.516 5.304 5.499 202,654 +0.20(+3.69%)
May 18, 2012 5.346 5.551 5.278 5.304 283,809 -0.06(-1.11%)
May 17, 2012 5.568 5.661 5.346 5.363 409,916 -0.17(-3.08%)
May 16, 2012 5.491 5.610 5.482 5.534 286,729 +0.06(+1.09%)
May 15, 2012 5.440 5.491 5.380 5.474 182,168 +0.03(+0.47%)
May 14, 2012 5.474 5.525 5.448 5.448 163,364 -0.11(-1.99%)
May 11, 2012 5.508 5.627 5.508 5.559 136,660 -0.01(-0.15%)
May 10, 2012 5.534 5.602 5.448 5.568 155,706 +0.08(+1.40%)
May 09, 2012 5.448 5.525 5.406 5.491 143,515 +0.00(+0.00%)
May 08, 2012 5.482 5.619 5.440 5.491 188,882 -0.04(-0.77%)
May 07, 2012 5.534 5.653 5.525 5.534 170,272 +0.00(+0.00%)
May 04, 2012 5.576 5.661 5.534 5.534 220,500 +0.04(+0.78%)
May 03, 2012 5.712 5.721 5.423 5.491 289,355 -0.25(-4.30%)
May 02, 2012 5.636 5.776 5.602 5.738 205,917 +0.03(+0.60%)
May 01, 2012 5.951 6.121 5.678 5.704 387,072 -0.19(-3.18%)
Apr 30, 2012 6.087 6.087 5.866 5.891 243,013 -0.23(-3.76%)
Apr 27, 2012 6.181 6.181 5.874 6.121 201,233 -0.06(-0.96%)
Apr 26, 2012 6.146 6.206 6.095 6.181 119,146 +0.02(+0.28%)
Apr 25, 2012 6.189 6.249 6.121 6.163 132,163 +0.03(+0.56%)
Apr 24, 2012 6.070 6.198 5.959 6.129 163,847 +0.09(+1.55%)
Apr 23, 2012 6.061 6.061 5.925 6.036 217,229 -0.10(-1.66%)
Apr 20, 2012 6.300 6.300 6.070 6.138 118,487 -0.01(-0.14%)
Apr 19, 2012 6.300 6.334 6.104 6.146 120,867 -0.15(-2.43%)
Apr 18, 2012 6.317 6.376 6.257 6.300 128,689 -0.02(-0.27%)
Apr 17, 2012 6.359 6.385 6.223 6.317 116,682 +0.03(+0.54%)
Apr 16, 2012 6.359 6.504 6.283 6.283 160,134 -0.08(-1.20%)
Apr 13, 2012 6.334 6.385 6.206 6.359 217,423 -0.02(-0.27%)
Apr 12, 2012 6.325 6.521 6.172 6.376 181,947 +0.04(+0.67%)
Apr 11, 2012 6.095 6.342 6.070 6.334 221,056 +0.29(+4.79%)
Apr 10, 2012 6.129 6.300 6.027 6.044 287,310 -0.08(-1.25%)
Apr 09, 2012 6.138 6.223 6.061 6.121 352,852 -0.10(-1.64%)
Apr 05, 2012 6.317 6.342 6.155 6.223 351,155 -0.07(-1.08%)
Apr 04, 2012 6.266 6.410 6.189 6.291 236,901 -0.08(-1.20%)
Apr 03, 2012 6.419 6.521 6.266 6.368 418,668 -0.03(-0.53%)
Apr 02, 2012 6.461 6.478 6.308 6.402 316,360 -0.06(-0.92%)
Mar 30, 2012 6.538 6.589 6.427 6.461 192,524 -0.03(-0.52%)
Mar 29, 2012 6.402 6.513 6.215 6.496 253,309 +0.04(+0.66%)
Mar 28, 2012 6.504 6.555 6.385 6.453 162,385 -0.02(-0.26%)
Mar 27, 2012 6.496 6.521 6.351 6.470 190,893 +0.00(+0.00%)
Mar 26, 2012 6.342 6.470 6.317 6.470 220,767 +0.24(+3.83%)
Mar 23, 2012 6.206 6.240 6.146 6.232 148,714 +0.01(+0.14%)
Mar 22, 2012 6.121 6.257 6.104 6.223 388,836 +0.08(+1.25%)
Mar 21, 2012 6.172 6.215 6.095 6.146 127,832 +0.02(+0.28%)
Mar 20, 2012 6.172 6.215 6.112 6.129 211,907 -0.08(-1.23%)
Mar 19, 2012 6.002 6.215 5.985 6.206 308,175 +0.20(+3.40%)
Mar 16, 2012 6.044 6.087 5.917 6.002 275,080 -0.03(-0.42%)
Mar 15, 2012 5.934 6.053 5.917 6.027 364,825 +0.11(+1.87%)
Mar 14, 2012 6.019 6.044 5.780 5.917 148,219 -0.10(-1.70%)
Mar 13, 2012 5.917 6.036 5.908 6.019 360,170 +0.15(+2.61%)
Mar 12, 2012 5.780 5.900 5.653 5.866 268,852 +0.15(+2.68%)
Mar 09, 2012 5.423 5.831 5.321 5.712 582,442 +0.37(+6.85%)
Mar 08, 2012 5.321 5.389 5.184 5.346 122,980 +0.05(+0.96%)
Mar 07, 2012 5.193 5.295 5.177 5.295 109,135 +0.14(+2.81%)
Mar 06, 2012 5.184 5.228 5.142 5.150 149,012 -0.10(-1.94%)
Mar 05, 2012 5.167 5.278 5.167 5.253 112,296 +0.07(+1.31%)
Mar 02, 2012 5.321 5.448 5.108 5.184 168,260 -0.13(-2.40%)
Mar 01, 2012 5.355 5.406 5.304 5.312 140,247 +0.01(+0.16%)
Feb 29, 2012 5.397 5.448 5.304 5.304 163,621 -0.05(-0.95%)
Feb 28, 2012 5.380 5.420 5.346 5.355 234,398 +0.01(+0.16%)
Feb 27, 2012 5.363 5.414 5.304 5.346 130,921 -0.03(-0.63%)
Feb 24, 2012 5.474 5.482 5.355 5.380 137,696 -0.04(-0.78%)
Feb 23, 2012 5.227 5.431 5.224 5.423 198,241 +0.21(+4.08%)
Feb 22, 2012 5.329 5.363 5.210 5.210 303,468 -0.14(-2.55%)
Feb 21, 2012 5.346 5.465 5.210 5.346 213,643 +0.00(+0.00%)
Feb 17, 2012 5.338 5.372 5.134 5.346 160,525 +0.05(+0.96%)
Feb 16, 2012 5.125 5.363 5.091 5.295 180,413 +0.17(+3.32%)
Feb 15, 2012 5.287 5.329 5.116 5.125 127,453 -0.14(-2.75%)
Feb 14, 2012 5.261 5.295 5.150 5.270 90,922 -0.02(-0.32%)
Feb 13, 2012 5.321 5.355 5.006 5.287 207,717 +0.04(+0.81%)
Feb 10, 2012 5.116 5.329 5.074 5.244 289,992 +0.14(+2.67%)
Feb 09, 2012 5.219 5.270 5.091 5.108 134,424 -0.09(-1.64%)
Feb 08, 2012 5.346 5.346 5.150 5.193 328,114 -0.12(-2.24%)
Feb 07, 2012 5.312 5.363 5.270 5.312 263,176 -0.01(-0.16%)
Feb 06, 2012 5.423 5.448 5.295 5.321 166,653 -0.13(-2.34%)
Feb 03, 2012 5.534 5.534 5.389 5.448 318,051 -0.03(-0.62%)
Feb 02, 2012 5.380 5.534 5.380 5.482 198,534 +0.11(+2.06%)
Feb 01, 2012 5.312 5.389 5.244 5.372 369,022 +0.12(+2.27%)
Jan 31, 2012 5.491 5.491 5.159 5.253 345,827 -0.19(-3.44%)
Jan 30, 2012 5.465 5.474 5.397 5.440 145,675 -0.07(-1.24%)
Jan 27, 2012 5.508 5.534 5.457 5.508 160,924 -0.03(-0.46%)
Jan 26, 2012 5.406 5.534 5.363 5.534 168,362 +0.14(+2.52%)
Jan 25, 2012 5.287 5.406 5.265 5.397 93,035 +0.08(+1.44%)
Jan 24, 2012 5.321 5.372 5.236 5.321 202,547 -0.03(-0.64%)
Jan 23, 2012 5.329 5.406 5.287 5.355 134,701 +0.03(+0.48%)
Jan 20, 2012 5.304 5.355 5.230 5.329 116,159 +0.02(+0.32%)
Jan 19, 2012 5.278 5.423 5.270 5.312 221,650 +0.06(+1.13%)
Jan 18, 2012 5.159 5.270 5.116 5.253 173,407 +0.09(+1.65%)
Jan 17, 2012 5.142 5.184 5.086 5.167 218,815 +0.07(+1.34%)
Jan 13, 2012 5.023 5.176 5.006 5.099 477,472 +0.03(+0.67%)
Jan 12, 2012 4.640 5.159 4.640 5.065 531,995 +0.44(+9.58%)
Jan 11, 2012 4.589 4.648 4.512 4.623 155,498 +0.00(+0.00%)
Jan 10, 2012 4.657 4.657 4.546 4.623 139,935 +0.01(+0.18%)
Jan 09, 2012 4.614 4.631 4.537 4.614 153,466 +0.02(+0.37%)
Jan 06, 2012 4.614 4.674 4.537 4.597 126,906 -0.03(-0.55%)
Jan 05, 2012 4.503 4.674 4.486 4.623 188,674 +0.08(+1.69%)
Jan 04, 2012 4.444 4.631 4.393 4.546 171,261 +0.31(+7.44%)
Dec 30, 2011 4.359 4.384 4.223 4.231 200,402 -0.16(-3.68%)
Dec 29, 2011 4.418 4.546 4.350 4.393 121,903 -0.05(-1.15%)
Dec 28, 2011 4.665 4.682 4.435 4.444 87,583 -0.26(-5.43%)
Dec 27, 2011 4.640 4.708 4.589 4.699 74,451 +0.03(+0.55%)
Dec 23, 2011 4.716 4.716 4.597 4.674 50,511 +0.05(+1.11%)
Dec 21, 2011 4.597 4.640 4.512 4.623 123,196 -0.02(-0.37%)
Dec 20, 2011 4.537 4.691 4.418 4.640 291,141 +0.23(+5.21%)
Dec 19, 2011 4.410 4.759 4.359 4.410 347,932 +0.04(+0.97%)
Dec 16, 2011 4.359 4.525 4.312 4.367 491,338 +0.08(+1.79%)
Dec 15, 2011 4.333 4.342 4.163 4.291 123,631 +0.01(+0.20%)
Dec 14, 2011 4.257 4.291 4.052 4.282 173,307 -0.03(-0.79%)
Dec 13, 2011 4.418 4.452 4.257 4.316 189,526 -0.07(-1.55%)
Dec 12, 2011 4.265 4.401 4.197 4.384 158,432 +0.05(+1.18%)
Dec 09, 2011 4.069 4.367 4.054 4.333 386,077 +0.28(+6.93%)
Dec 08, 2011 4.154 4.205 4.027 4.052 128,319 -0.17(-4.03%)
Dec 07, 2011 4.018 4.240 4.018 4.223 190,325 +0.18(+4.42%)
Dec 06, 2011 4.154 4.154 3.967 4.044 143,371 -0.12(-2.86%)
Dec 05, 2011 4.154 4.214 4.052 4.163 148,762 +0.09(+2.09%)
Dec 02, 2011 4.052 4.146 4.018 4.078 112,859 +0.10(+2.57%)
Dec 01, 2011 4.188 4.222 3.959 3.976 160,842 -0.25(-5.85%)
Nov 30, 2011 4.129 4.240 3.960 4.223 271,950 +0.30(+7.59%)
Nov 29, 2011 3.967 3.976 3.873 3.925 104,593 -0.04(-1.07%)
Nov 28, 2011 4.010 4.103 3.856 3.967 221,473 +0.11(+2.76%)
Nov 25, 2011 3.814 3.890 3.788 3.861 77,132 +0.04(+1.00%)
Nov 23, 2011 3.959 4.044 3.805 3.822 195,382 -0.18(-4.47%)
Nov 22, 2011 4.035 4.120 3.984 4.001 129,452 -0.03(-0.63%)
Nov 21, 2011 4.163 4.163 4.027 4.027 167,299 -0.24(-5.59%)
Nov 18, 2011 4.197 4.291 3.933 4.265 149,892 +0.08(+1.83%)
Nov 17, 2011 4.274 4.299 4.146 4.188 171,636 -0.10(-2.38%)
Nov 16, 2011 4.291 4.384 4.086 4.291 155,974 -0.04(-0.98%)
Nov 15, 2011 4.248 4.342 4.129 4.333 146,727 +0.06(+1.39%)
Nov 14, 2011 4.342 4.367 4.086 4.274 148,637 -0.09(-2.14%)
Nov 11, 2011 4.376 4.444 4.350 4.367 147,199 +0.05(+1.18%)
Nov 10, 2011 4.367 4.418 4.240 4.316 306,142 +0.00(+0.00%)
Nov 09, 2011 4.410 4.461 4.308 4.316 252,989 -0.26(-5.76%)
Nov 08, 2011 4.367 4.614 4.333 4.580 421,968 +0.26(+5.91%)
Nov 07, 2011 4.223 4.410 4.223 4.325 233,783 +0.09(+2.01%)
Nov 04, 2011 4.205 4.257 4.125 4.240 107,643 -0.03(-0.60%)
Nov 03, 2011 4.188 4.274 3.984 4.265 270,943 +0.14(+3.51%)
Nov 02, 2011 3.993 4.188 3.993 4.120 301,546 +0.21(+5.45%)
Nov 01, 2011 3.865 4.086 3.856 3.908 284,189 -0.11(-2.75%)
Oct 31, 2011 4.078 4.129 4.001 4.018 246,769 -0.13(-3.08%)
Oct 28, 2011 4.171 4.205 4.103 4.146 229,664 -0.06(-1.42%)
Oct 27, 2011 4.223 4.257 4.035 4.205 380,254 +0.08(+1.86%)
Oct 26, 2011 4.010 4.147 3.746 4.129 259,135 +0.21(+5.43%)
Oct 25, 2011 3.984 4.035 3.848 3.916 173,025 -0.12(-2.95%)
Oct 24, 2011 3.873 4.043 3.848 4.035 213,485 +0.17(+4.41%)
Oct 21, 2011 3.856 3.908 3.763 3.865 247,760 +0.10(+2.71%)
Oct 20, 2011 3.754 3.865 3.696 3.763 312,016 +0.00(+0.00%)
Oct 19, 2011 3.933 4.010 3.746 3.763 202,601 -0.18(-4.54%)
Oct 18, 2011 4.001 4.035 3.873 3.942 256,721 -0.04(-1.07%)
Oct 17, 2011 4.146 4.154 3.942 3.984 205,168 -0.20(-4.68%)
Oct 14, 2011 4.223 4.223 4.086 4.180 139,421 +0.01(+0.20%)
Oct 13, 2011 4.027 4.180 4.027 4.171 125,296 +0.10(+2.51%)
Oct 12, 2011 4.095 4.154 4.001 4.069 218,151 -0.02(-0.42%)
Oct 11, 2011 4.027 4.103 3.831 4.086 237,482 +0.01(+0.21%)
Oct 10, 2011 3.618 4.223 3.618 4.078 464,134 +0.55(+15.70%)
Oct 07, 2011 3.618 3.737 3.499 3.524 328,810 -0.07(-1.90%)
Oct 06, 2011 3.661 3.678 3.558 3.593 331,932 -0.02(-0.47%)
Oct 05, 2011 3.703 3.737 3.551 3.610 226,449 -0.07(-1.85%)
Oct 04, 2011 3.303 3.678 3.226 3.678 498,090 +0.33(+9.92%)
Oct 03, 2011 3.601 3.712 3.320 3.346 648,311 -0.31(-8.39%)
Sep 30, 2011 3.771 3.822 3.618 3.652 282,413 -0.20(-5.30%)
Sep 29, 2011 3.976 4.086 3.635 3.856 293,901 +0.02(+0.44%)
Sep 28, 2011 4.069 4.197 3.831 3.839 315,959 -0.25(-6.04%)
Sep 27, 2011 4.197 4.227 4.018 4.086 203,542 -0.03(-0.62%)
Sep 26, 2011 3.959 4.129 3.916 4.112 155,508 +0.20(+5.00%)
Sep 23, 2011 3.950 4.001 3.814 3.916 223,161 -0.01(-0.22%)
Sep 22, 2011 3.754 3.950 3.746 3.925 404,982 +0.03(+0.88%)
Sep 21, 2011 3.959 4.086 3.882 3.890 270,320 -0.08(-1.93%)
Sep 20, 2011 4.171 4.210 3.959 3.967 292,751 -0.22(-5.28%)
Sep 19, 2011 4.112 4.248 4.044 4.188 127,223 -0.02(-0.40%)
Sep 16, 2011 4.197 4.231 4.146 4.205 761,382 +0.04(+1.02%)
Sep 15, 2011 4.163 4.223 4.069 4.163 192,616 +0.05(+1.24%)
Sep 14, 2011 4.197 4.197 4.039 4.112 260,658 -0.03(-0.82%)
Sep 13, 2011 4.137 4.171 4.044 4.146 222,069 +0.03(+0.62%)
Sep 12, 2011 3.882 4.129 3.835 4.120 248,928 +0.15(+3.86%)
Sep 09, 2011 3.993 4.078 3.873 3.967 283,568 -0.09(-2.10%)
Sep 08, 2011 4.103 4.180 4.018 4.052 185,874 -0.06(-1.45%)
Sep 07, 2011 3.925 4.201 3.899 4.112 286,500 +0.27(+7.10%)
Sep 06, 2011 3.831 3.925 3.737 3.839 606,491 -0.12(-3.01%)
Sep 02, 2011 4.095 4.172 3.916 3.959 445,370 -0.29(-6.81%)
Sep 01, 2011 4.486 4.486 4.197 4.248 309,528 -0.26(-5.67%)
Aug 31, 2011 4.333 4.606 4.299 4.503 456,414 +0.20(+4.75%)
Aug 30, 2011 4.316 4.350 4.214 4.299 120,886 -0.04(-0.98%)
Aug 29, 2011 4.154 4.342 4.086 4.342 205,633 +0.26(+6.47%)
Aug 26, 2011 3.933 4.180 3.933 4.078 283,080 +0.13(+3.23%)
Aug 25, 2011 4.171 4.265 3.925 3.950 281,424 -0.20(-4.72%)
Aug 24, 2011 4.103 4.171 3.950 4.146 127,398 +0.04(+1.04%)
Aug 23, 2011 4.001 4.120 3.865 4.103 224,481 +0.14(+3.43%)
Aug 22, 2011 3.848 3.985 3.763 3.967 565,623 +0.23(+6.15%)
Aug 19, 2011 3.797 3.984 3.635 3.737 508,235 -0.13(-3.30%)
Aug 18, 2011 4.112 4.137 3.814 3.865 527,589 -0.37(-8.65%)
Aug 17, 2011 4.282 4.384 4.086 4.231 175,449 -0.03(-0.80%)
Aug 16, 2011 4.350 4.350 4.214 4.265 261,900 -0.13(-2.91%)
Aug 15, 2011 4.376 4.393 4.265 4.393 236,498 +0.07(+1.57%)
Aug 12, 2011 4.367 4.367 4.231 4.325 251,564 +0.00(+0.00%)
Aug 11, 2011 4.205 4.384 4.154 4.325 412,586 +0.15(+3.67%)
Aug 10, 2011 4.299 4.376 4.154 4.171 631,383 -0.25(-5.59%)
Aug 09, 2011 4.257 4.427 4.086 4.418 1,038,893 +0.42(+10.43%)
Aug 08, 2011 4.410 4.495 4.001 4.001 867,288 -0.54(-11.82%)
Aug 05, 2011 4.597 4.742 4.384 4.537 380,919 +0.02(+0.38%)
Aug 04, 2011 4.895 4.921 4.503 4.520 690,042 -0.45(-9.08%)
Aug 03, 2011 4.776 4.989 4.640 4.972 341,180 +0.23(+4.85%)
Aug 02, 2011 4.972 5.031 4.742 4.742 520,496 -0.30(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.