Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.41	23.78	23.14	23.75	220,799	+0.31(+1.32%)
Feb 27, 2019	23.28	23.48	23.13	23.44	144,244	+0.04(+0.16%)
Feb 26, 2019	23.63	23.63	23.09	23.40	416,470	-0.23(-0.99%)
Feb 25, 2019	23.62	24.12	23.36	23.63	376,763	+0.01(+0.04%)
Feb 22, 2019	24.01	24.50	23.35	23.63	391,791	+0.27(+1.16%)
Feb 21, 2019	23.09	23.45	23.05	23.35	251,468	+0.34(+1.46%)
Feb 20, 2019	22.76	23.08	22.65	23.02	129,715	+0.23(+1.03%)
Feb 19, 2019	23.09	23.09	22.45	22.78	160,656	-0.27(-1.18%)
Feb 15, 2019	22.97	23.36	22.97	23.06	222,871	+0.16(+0.69%)
Feb 14, 2019	22.52	22.93	22.41	22.90	251,252	+0.34(+1.49%)
Feb 13, 2019	22.60	22.64	22.45	22.56	237,483	-0.06(-0.25%)
Feb 12, 2019	22.52	22.70	22.49	22.62	133,802	+0.13(+0.58%)
Feb 11, 2019	22.20	22.73	22.20	22.49	255,799	+0.30(+1.35%)
Feb 08, 2019	22.02	22.30	21.91	22.19	194,611	+0.14(+0.64%)
Feb 07, 2019	21.97	22.30	21.86	22.05	123,174	+0.01(+0.04%)
Feb 06, 2019	21.80	22.10	21.77	22.04	162,005	+0.23(+1.07%)
Feb 05, 2019	21.35	21.89	21.27	21.80	176,396	+0.50(+2.37%)
Feb 04, 2019	21.06	21.51	21.06	21.30	213,494	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.