Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.16	14.45	14.07	14.41	437,098	+0.25(+1.75%)
Jan 28, 2016	14.33	14.34	14.15	14.16	246,718	-0.06(-0.44%)
Jan 27, 2016	14.50	14.56	14.19	14.23	223,292	-0.28(-1.96%)
Jan 26, 2016	14.50	14.71	14.38	14.51	642,192	+0.04(+0.31%)
Jan 25, 2016	14.48	14.60	14.31	14.47	389,314	+0.01(+0.06%)
Jan 22, 2016	14.20	14.62	14.18	14.46	193,302	+0.36(+2.58%)
Jan 21, 2016	14.07	14.24	13.91	14.09	378,534	+0.01(+0.06%)
Jan 20, 2016	14.12	14.32	13.67	14.08	507,472	-0.20(-1.37%)
Jan 19, 2016	14.23	14.63	14.06	14.28	396,130	+0.18(+1.26%)
Jan 15, 2016	13.95	14.10	14.10	14.10	433,428	-0.16(-1.12%)
Jan 14, 2016	14.27	14.47	14.00	14.26	443,582	+0.03(+0.19%)
Jan 13, 2016	14.59	14.63	14.17	14.23	274,605	-0.30(-2.07%)
Jan 12, 2016	14.35	14.54	14.25	14.54	266,425	+0.22(+1.55%)
Jan 11, 2016	14.14	14.40	14.14	14.31	395,217	+0.26(+1.83%)
Jan 08, 2016	14.09	14.26	13.97	14.06	500,797	-0.05(-0.38%)
Jan 07, 2016	13.86	14.30	13.86	14.11	324,334	+0.01(+0.06%)
Jan 06, 2016	14.00	14.54	14.00	14.10	314,833	-0.09(-0.63%)
Jan 05, 2016	13.77	14.24	13.71	14.19	259,762	+0.50(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.