Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.792 3.099 2.707 3.082 1,141,642 +0.36(+13.12%)
Apr 29, 2009 2.648 2.852 2.562 2.724 699,155 +0.09(+3.23%)
Apr 28, 2009 2.477 2.682 2.341 2.639 889,892 +0.13(+5.08%)
Apr 27, 2009 2.162 2.597 2.114 2.511 955,047 +0.18(+7.66%)
Apr 24, 2009 1.907 2.545 1.847 2.333 3,698,896 +0.54(+30.48%)
Apr 23, 2009 1.507 1.830 1.422 1.788 1,278,649 +0.32(+22.09%)
Apr 22, 2009 1.447 1.498 1.379 1.464 165,171 -0.01(-0.58%)
Apr 21, 2009 1.320 1.507 1.320 1.473 136,811 +0.10(+7.45%)
Apr 20, 2009 1.473 1.481 1.362 1.371 147,202 -0.12(-8.00%)
Apr 17, 2009 1.532 1.532 1.447 1.490 246,254 -0.04(-2.78%)
Apr 16, 2009 1.566 1.566 1.481 1.532 293,578 -0.03(-1.64%)
Apr 15, 2009 1.481 1.558 1.371 1.558 175,343 +0.08(+5.17%)
Apr 14, 2009 1.541 1.575 1.447 1.481 261,199 -0.09(-5.95%)
Apr 13, 2009 1.481 1.575 1.362 1.575 249,150 +0.09(+6.32%)
Apr 09, 2009 1.422 1.490 1.396 1.481 717,328 +0.11(+8.07%)
Apr 08, 2009 1.030 1.515 1.030 1.371 960,629 +0.36(+35.29%)
Apr 07, 2009 1.090 1.090 1.013 1.013 103,522 -0.09(-8.46%)
Apr 06, 2009 1.098 1.115 1.064 1.107 75,844 -0.03(-2.26%)
Apr 03, 2009 1.132 1.132 0.9790 1.132 141,520 +0.00(+0.00%)
Apr 02, 2009 1.124 1.175 1.064 1.132 203,341 +0.05(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.