Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.25	13.25	12.82	12.97	170,608	+0.02(+0.14%)
May 28, 2015	12.87	12.95	12.71	12.95	108,526	+0.09(+0.68%)
May 27, 2015	12.66	12.87	12.57	12.86	72,386	+0.24(+1.88%)
May 26, 2015	12.58	12.72	12.34	12.63	145,798	+0.03(+0.21%)
May 22, 2015	12.85	12.60	12.60	12.60	131,736	-0.23(-1.78%)
May 21, 2015	12.89	12.98	12.78	12.83	113,563	-0.10(-0.75%)
May 20, 2015	13.08	13.08	12.87	12.93	156,944	-0.13(-1.01%)
May 19, 2015	13.05	13.09	12.89	13.06	129,998	+0.05(+0.41%)
May 18, 2015	12.96	13.06	12.76	13.01	162,174	+0.01(+0.07%)
May 15, 2015	12.91	13.01	12.72	13.00	141,404	+0.08(+0.61%)
May 14, 2015	12.74	12.96	12.64	12.92	79,655	+0.22(+1.73%)
May 13, 2015	12.83	12.87	12.63	12.70	55,641	-0.08(-0.62%)
May 12, 2015	12.85	12.88	12.60	12.78	114,215	-0.11(-0.89%)
May 11, 2015	12.86	13.11	12.86	12.89	95,787	+0.01(+0.07%)
May 08, 2015	13.15	13.24	12.80	12.88	115,701	-0.14(-1.08%)
May 07, 2015	12.90	13.08	12.83	13.02	102,245	+0.11(+0.81%)
May 06, 2015	13.09	13.09	12.80	12.92	124,738	-0.09(-0.67%)
May 05, 2015	12.87	13.07	12.76	13.01	312,607	+0.06(+0.47%)
May 04, 2015	13.29	13.38	12.85	12.94	246,359	-0.40(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.