Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.333 4.414 4.265 4.393 197,837 +0.05(+1.18%)
Mar 30, 2011 4.342 4.342 4.231 4.342 162,914 +0.07(+1.59%)
Mar 29, 2011 4.248 4.359 4.248 4.274 155,281 +0.02(+0.40%)
Mar 28, 2011 4.503 4.503 4.197 4.257 176,892 -0.03(-0.60%)
Mar 25, 2011 4.308 4.367 4.137 4.282 160,655 -0.01(-0.20%)
Mar 24, 2011 4.205 4.299 4.188 4.291 191,963 +0.11(+2.65%)
Mar 23, 2011 4.180 4.223 4.146 4.180 191,439 -0.03(-0.61%)
Mar 22, 2011 4.154 4.214 4.095 4.205 221,912 +0.07(+1.65%)
Mar 21, 2011 4.112 4.142 4.052 4.137 184,379 +0.09(+2.32%)
Mar 18, 2011 4.044 4.044 3.933 4.044 327,932 +0.02(+0.42%)
Mar 17, 2011 4.035 4.035 3.925 4.027 206,810 +0.08(+1.94%)
Mar 16, 2011 4.061 4.129 3.950 3.950 206,652 -0.10(-2.52%)
Mar 15, 2011 3.950 4.061 3.942 4.052 221,219 -0.03(-0.83%)
Mar 14, 2011 4.078 4.129 4.010 4.086 141,090 -0.07(-1.64%)
Mar 11, 2011 4.112 4.154 4.044 4.154 174,348 +0.02(+0.41%)
Mar 10, 2011 4.163 4.214 4.120 4.137 215,764 -0.07(-1.62%)
Mar 09, 2011 4.197 4.231 4.146 4.205 88,914 +0.02(+0.41%)
Mar 08, 2011 4.154 4.257 4.129 4.188 194,868 +0.02(+0.41%)
Mar 07, 2011 4.240 4.333 4.154 4.171 277,212 -0.05(-1.21%)
Mar 04, 2011 4.240 4.240 4.129 4.223 213,857 -0.03(-0.60%)
Mar 03, 2011 4.240 4.265 4.137 4.248 264,054 +0.09(+2.04%)
Mar 02, 2011 4.180 4.197 4.103 4.163 178,856 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.