Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 13.79 14.00 13.74 13.93 129,709 +0.11(+0.83%)
Mar 30, 2015 13.69 13.88 13.69 13.81 101,701 +0.16(+1.16%)
Mar 27, 2015 13.64 13.83 13.48 13.65 85,274 +0.05(+0.39%)
Mar 26, 2015 13.46 13.72 13.43 13.60 105,915 +0.04(+0.26%)
Mar 25, 2015 14.08 14.08 13.55 13.57 139,927 -0.54(-3.85%)
Mar 24, 2015 14.00 14.18 13.86 14.11 121,922 +0.07(+0.50%)
Mar 23, 2015 13.90 14.11 13.81 14.04 167,647 +0.14(+1.01%)
Mar 20, 2015 13.76 13.97 13.58 13.90 367,342 +0.27(+2.00%)
Mar 19, 2015 13.31 13.68 13.31 13.63 157,545 +0.33(+2.51%)
Mar 18, 2015 13.23 13.36 13.10 13.29 193,221 +0.09(+0.66%)
Mar 17, 2015 12.88 13.29 12.81 13.21 273,074 -0.18(-1.38%)
Mar 16, 2015 13.44 13.66 13.35 13.39 230,798 +0.07(+0.53%)
Mar 13, 2015 13.33 13.40 13.03 13.32 223,613 +0.04(+0.26%)
Mar 12, 2015 13.24 13.32 13.20 13.29 358,755 +0.05(+0.40%)
Mar 11, 2015 13.33 13.33 13.17 13.23 146,733 -0.04(-0.33%)
Mar 10, 2015 13.33 13.44 13.16 13.28 151,196 -0.11(-0.85%)
Mar 09, 2015 13.28 13.50 13.08 13.39 87,733 +0.15(+1.13%)
Mar 06, 2015 13.39 13.44 13.17 13.24 195,967 -0.23(-1.69%)
Mar 05, 2015 13.44 13.52 13.28 13.47 93,420 +0.09(+0.66%)
Mar 04, 2015 13.35 13.51 13.27 13.38 106,491 -0.08(-0.59%)
Mar 03, 2015 13.53 13.57 13.41 13.46 94,916 -0.18(-1.29%)
Mar 02, 2015 13.40 13.65 13.38 13.64 110,189 +0.25(+1.90%)
Feb 27, 2015 13.62 13.62 13.37 13.38 97,180 -0.24(-1.74%)
Feb 26, 2015 13.55 13.69 13.51 13.62 104,294 +0.08(+0.58%)
Feb 25, 2015 13.39 13.61 13.33 13.54 194,453 +0.18(+1.31%)
Feb 24, 2015 13.56 13.67 13.32 13.36 344,597 -0.12(-0.91%)
Feb 23, 2015 13.45 13.51 13.29 13.49 140,938 +0.05(+0.39%)
Feb 20, 2015 13.49 13.52 13.29 13.44 288,779 -0.11(-0.84%)
Feb 19, 2015 13.62 13.71 13.47 13.55 140,209 -0.03(-0.26%)
Feb 18, 2015 13.50 13.64 13.45 13.58 170,661 +0.12(+0.91%)
Feb 17, 2015 13.79 13.79 13.23 13.46 333,193 -0.28(-2.03%)
Feb 13, 2015 13.54 13.74 13.74 13.74 456,531 +0.76(+5.89%)
Feb 12, 2015 12.88 13.04 12.74 12.98 152,831 +0.09(+0.71%)
Feb 11, 2015 12.88 13.08 12.84 12.88 97,182 +0.01(+0.07%)
Feb 10, 2015 12.82 12.99 12.64 12.88 123,666 +0.17(+1.38%)
Feb 09, 2015 12.79 12.97 12.68 12.70 132,864 -0.18(-1.42%)
Feb 06, 2015 12.73 12.96 12.65 12.88 287,884 +0.17(+1.37%)
Feb 05, 2015 13.10 13.13 12.67 12.71 305,923 -0.36(-2.74%)
Feb 04, 2015 13.02 13.14 12.96 13.07 214,760 +0.01(+0.07%)
Feb 03, 2015 13.02 13.26 12.93 13.06 210,831 +0.10(+0.74%)
Feb 02, 2015 12.70 12.97 12.39 12.96 258,458 +0.28(+2.20%)
Jan 30, 2015 13.09 13.23 12.68 12.68 208,165 -0.54(-4.10%)
Jan 29, 2015 12.99 13.23 12.93 13.23 120,612 +0.30(+2.30%)
Jan 28, 2015 13.19 13.23 12.89 12.93 153,833 -0.16(-1.20%)
Jan 27, 2015 13.16 13.23 12.99 13.09 142,738 -0.21(-1.58%)
Jan 26, 2015 13.23 13.31 13.17 13.30 139,841 +0.07(+0.53%)
Jan 23, 2015 13.47 13.56 13.20 13.23 220,435 -0.20(-1.50%)
Jan 22, 2015 13.11 13.44 12.88 13.43 177,208 +0.40(+3.09%)
Jan 21, 2015 13.19 13.26 12.92 13.02 123,068 -0.23(-1.71%)
Jan 20, 2015 13.41 13.47 13.12 13.25 169,119 -0.07(-0.52%)
Jan 16, 2015 13.18 13.33 13.02 13.32 201,272 +0.14(+1.06%)
Jan 15, 2015 13.41 13.54 13.13 13.18 369,254 -0.20(-1.50%)
Jan 14, 2015 12.87 13.42 12.71 13.38 517,752 +0.42(+3.23%)
Jan 13, 2015 12.82 13.08 12.68 12.96 277,672 +0.31(+2.49%)
Jan 12, 2015 12.74 12.80 12.61 12.65 318,167 +0.11(+0.91%)
Jan 09, 2015 12.74 12.78 12.51 12.54 206,939 -0.25(-1.98%)
Jan 08, 2015 12.74 12.84 12.64 12.79 511,280 +0.10(+0.83%)
Jan 07, 2015 12.47 12.72 12.41 12.68 388,314 +0.25(+2.04%)
Jan 06, 2015 12.70 12.72 12.25 12.43 304,973 -0.15(-1.18%)
Jan 05, 2015 12.53 12.74 12.50 12.58 300,825 +0.00(+0.00%)
Jan 02, 2015 13.25 13.25 12.56 12.58 317,896 -0.52(-4.00%)
Dec 31, 2014 13.02 13.10 13.10 13.10 331,523 +0.12(+0.94%)
Dec 30, 2014 12.80 13.01 12.74 12.98 267,179 +0.17(+1.30%)
Dec 29, 2014 12.61 12.90 12.51 12.81 207,734 +0.24(+1.95%)
Dec 26, 2014 12.54 12.62 12.51 12.57 165,415 +0.12(+0.98%)
Dec 24, 2014 12.38 12.45 12.45 12.45 176,064 +0.06(+0.49%)
Dec 23, 2014 12.30 12.54 12.29 12.39 227,053 +0.10(+0.78%)
Dec 22, 2014 12.18 12.40 12.06 12.29 218,223 +0.17(+1.37%)
Dec 19, 2014 12.13 12.27 11.96 12.12 799,367 -0.04(-0.32%)
Dec 18, 2014 11.93 12.19 11.73 12.16 468,668 +0.36(+3.07%)
Dec 17, 2014 11.50 11.81 11.49 11.80 317,663 +0.30(+2.58%)
Dec 16, 2014 11.43 11.78 11.40 11.50 302,946 +0.06(+0.53%)
Dec 15, 2014 11.53 11.71 11.42 11.44 272,236 -0.02(-0.15%)
Dec 12, 2014 11.43 11.54 11.36 11.46 240,120 -0.10(-0.91%)
Dec 11, 2014 11.50 11.66 11.44 11.57 125,283 +0.12(+1.07%)
Dec 10, 2014 11.58 11.65 11.40 11.44 152,746 -0.16(-1.36%)
Dec 09, 2014 11.34 11.62 11.31 11.60 272,819 +0.16(+1.37%)
Dec 08, 2014 11.31 11.48 11.28 11.44 346,731 +0.05(+0.46%)
Dec 05, 2014 11.49 11.61 11.36 11.39 223,800 -0.09(-0.76%)
Dec 04, 2014 11.46 11.62 11.43 11.48 309,994 +0.04(+0.38%)
Dec 03, 2014 11.48 11.57 11.41 11.43 313,757 -0.01(-0.08%)
Dec 02, 2014 11.30 11.58 11.25 11.44 119,982 +0.19(+1.71%)
Dec 01, 2014 11.46 11.55 11.23 11.25 241,503 -0.23(-1.98%)
Nov 28, 2014 11.26 11.62 11.26 11.48 165,321 +0.23(+2.02%)
Nov 26, 2014 11.27 11.25 11.25 11.25 108,294 +0.00(+0.00%)
Nov 25, 2014 11.33 11.48 11.23 11.25 177,965 -0.03(-0.31%)
Nov 24, 2014 11.27 11.36 11.22 11.29 225,634 +0.08(+0.70%)
Nov 21, 2014 11.40 11.40 11.18 11.21 206,061 -0.08(-0.70%)
Nov 20, 2014 11.09 11.36 11.07 11.29 245,580 +0.17(+1.49%)
Nov 19, 2014 11.31 11.36 11.09 11.12 243,985 -0.17(-1.47%)
Nov 18, 2014 11.35 11.57 11.28 11.29 285,353 +0.00(+0.00%)
Nov 17, 2014 10.82 11.29 10.78 11.29 877,796 +0.52(+4.85%)
Nov 14, 2014 10.75 10.93 10.74 10.76 291,096 +0.00(+0.00%)
Nov 13, 2014 11.02 11.12 10.76 10.76 312,689 -0.20(-1.83%)
Nov 12, 2014 10.87 11.06 10.82 10.96 359,638 +0.04(+0.40%)
Nov 11, 2014 10.88 10.96 10.80 10.92 268,163 +0.03(+0.32%)
Nov 10, 2014 10.82 11.08 10.65 10.89 291,397 +0.09(+0.81%)
Nov 07, 2014 10.75 10.80 10.63 10.80 270,996 +0.04(+0.40%)
Nov 06, 2014 11.05 11.05 10.62 10.76 646,186 -0.32(-2.91%)
Nov 05, 2014 11.20 11.26 10.97 11.08 254,650 -0.09(-0.78%)
Nov 04, 2014 10.65 11.17 10.60 11.16 376,787 +0.50(+4.73%)
Nov 03, 2014 10.62 10.69 10.56 10.66 236,823 +0.07(+0.66%)
Oct 31, 2014 10.76 10.76 10.51 10.59 299,639 +0.03(+0.25%)
Oct 30, 2014 10.35 10.57 10.33 10.56 210,304 +0.20(+1.93%)
Oct 29, 2014 10.32 10.44 10.15 10.36 200,754 +0.06(+0.59%)
Oct 28, 2014 9.877 10.32 9.877 10.30 271,047 +0.45(+4.59%)
Oct 27, 2014 9.755 9.877 9.833 9.850 99,414 +0.02(+0.18%)
Oct 24, 2014 9.685 9.868 9.650 9.833 106,672 +0.17(+1.80%)
Oct 23, 2014 9.824 9.833 9.624 9.659 121,529 -0.04(-0.45%)
Oct 22, 2014 9.789 9.850 9.676 9.702 162,853 -0.08(-0.80%)
Oct 21, 2014 9.624 9.781 9.461 9.781 163,002 +0.15(+1.54%)
Oct 20, 2014 9.380 9.642 9.380 9.633 277,590 +0.23(+2.50%)
Oct 17, 2014 9.816 9.850 9.337 9.398 391,875 -0.28(-2.88%)
Oct 16, 2014 9.450 9.720 9.347 9.676 362,442 +0.08(+0.82%)
Oct 15, 2014 9.502 9.685 9.167 9.598 415,477 -0.09(-0.90%)
Oct 14, 2014 9.572 9.885 9.563 9.685 312,049 +0.20(+2.11%)
Oct 13, 2014 9.607 9.633 9.472 9.485 288,464 -0.12(-1.27%)
Oct 10, 2014 9.615 9.755 9.563 9.607 270,871 -0.06(-0.63%)
Oct 09, 2014 10.06 10.19 9.650 9.668 347,089 -0.39(-3.89%)
Oct 08, 2014 9.633 10.09 9.633 10.06 267,104 +0.37(+3.86%)
Oct 07, 2014 9.798 9.833 9.635 9.685 184,290 -0.21(-2.11%)
Oct 06, 2014 9.929 10.03 9.816 9.894 126,612 -0.03(-0.35%)
Oct 03, 2014 9.885 9.955 9.798 9.929 284,308 +0.16(+1.60%)
Oct 02, 2014 9.572 9.807 9.572 9.772 145,716 +0.20(+2.09%)
Oct 01, 2014 9.598 9.702 9.459 9.572 310,332 -0.03(-0.36%)
Sep 30, 2014 9.920 9.972 9.607 9.607 226,928 -0.30(-3.07%)
Sep 29, 2014 9.859 10.02 9.850 9.911 159,869 -0.07(-0.70%)
Sep 26, 2014 9.859 9.981 9.833 9.981 83,188 +0.14(+1.41%)
Sep 25, 2014 9.920 9.981 9.789 9.842 133,310 -0.10(-0.96%)
Sep 24, 2014 9.868 9.990 9.807 9.937 141,069 +0.10(+0.97%)
Sep 23, 2014 9.972 10.09 9.798 9.842 173,718 -0.16(-1.57%)
Sep 22, 2014 10.06 10.13 9.955 9.998 158,742 -0.15(-1.46%)
Sep 19, 2014 10.19 10.25 10.10 10.15 514,552 +0.05(+0.52%)
Sep 18, 2014 10.09 10.11 10.02 10.09 179,087 +0.05(+0.52%)
Sep 17, 2014 9.981 10.14 9.981 10.04 136,841 +0.04(+0.43%)
Sep 16, 2014 9.946 10.08 9.946 9.998 144,470 +0.03(+0.35%)
Sep 15, 2014 10.09 10.09 9.903 9.964 142,125 -0.12(-1.21%)
Sep 12, 2014 10.06 10.09 9.850 10.09 275,367 +0.06(+0.61%)
Sep 11, 2014 9.589 10.04 9.589 10.02 389,096 +0.21(+2.13%)
Sep 10, 2014 9.729 9.846 9.633 9.816 157,864 +0.14(+1.44%)
Sep 09, 2014 9.885 9.885 9.642 9.676 133,915 -0.21(-2.11%)
Sep 08, 2014 9.816 9.885 9.789 9.885 198,860 +0.06(+0.62%)
Sep 05, 2014 9.737 9.894 9.737 9.824 88,732 +0.03(+0.36%)
Sep 04, 2014 9.850 9.981 9.768 9.789 139,013 -0.01(-0.09%)
Sep 03, 2014 9.833 9.903 9.568 9.798 497,524 -0.03(-0.27%)
Sep 02, 2014 9.755 9.885 9.694 9.824 360,296 +0.12(+1.26%)
Aug 29, 2014 9.598 9.702 9.702 9.702 473,352 +0.10(+1.09%)
Aug 28, 2014 9.546 9.642 9.485 9.598 112,317 +0.03(+0.27%)
Aug 27, 2014 9.581 9.637 9.520 9.572 143,306 +0.00(+0.00%)
Aug 26, 2014 9.685 9.685 9.537 9.572 167,221 -0.08(-0.81%)
Aug 25, 2014 9.476 9.702 9.468 9.650 341,842 +0.23(+2.50%)
Aug 22, 2014 9.337 9.459 9.311 9.415 130,925 +0.08(+0.84%)
Aug 21, 2014 9.276 9.354 9.154 9.337 142,822 +0.03(+0.37%)
Aug 20, 2014 9.485 9.485 9.293 9.302 204,347 -0.23(-2.37%)
Aug 19, 2014 9.607 9.615 9.494 9.528 174,838 -0.03(-0.27%)
Aug 18, 2014 9.607 9.633 9.494 9.555 158,721 +0.03(+0.27%)
Aug 15, 2014 9.398 9.589 9.340 9.528 276,665 +0.22(+2.34%)
Aug 14, 2014 9.476 9.507 9.259 9.311 255,958 -0.14(-1.47%)
Aug 13, 2014 9.468 9.546 9.354 9.450 245,647 +0.00(+0.00%)
Aug 12, 2014 9.546 9.546 9.320 9.450 148,860 -0.12(-1.27%)
Aug 11, 2014 9.269 9.598 9.234 9.572 233,645 +0.34(+3.66%)
Aug 08, 2014 9.104 9.269 9.104 9.234 120,620 +0.12(+1.33%)
Aug 07, 2014 9.243 9.303 9.087 9.113 130,863 -0.10(-1.08%)
Aug 06, 2014 9.000 9.269 9.000 9.212 218,158 +0.16(+1.77%)
Aug 05, 2014 9.269 9.277 9.000 9.052 316,307 -0.25(-2.70%)
Aug 04, 2014 9.208 9.364 9.026 9.303 343,817 +0.15(+1.61%)
Aug 01, 2014 9.789 9.823 9.087 9.156 434,833 -0.68(-6.87%)
Jul 31, 2014 9.866 9.986 9.685 9.832 306,399 -0.10(-0.96%)
Jul 30, 2014 10.07 10.12 9.892 9.927 181,679 -0.10(-1.04%)
Jul 29, 2014 9.979 10.12 9.884 10.03 172,877 +0.07(+0.70%)
Jul 28, 2014 9.858 9.970 9.858 9.962 226,214 +0.07(+0.70%)
Jul 25, 2014 9.875 9.916 9.771 9.892 228,709 -0.06(-0.61%)
Jul 24, 2014 10.18 10.18 9.944 9.953 230,555 -0.16(-1.54%)
Jul 23, 2014 10.13 10.22 10.08 10.11 219,005 -0.03(-0.26%)
Jul 22, 2014 10.25 10.33 10.12 10.13 542,926 -0.05(-0.51%)
Jul 21, 2014 10.28 10.31 10.12 10.19 214,410 -0.14(-1.34%)
Jul 18, 2014 10.18 10.45 10.18 10.33 312,349 +0.13(+1.28%)
Jul 17, 2014 10.21 10.46 10.18 10.20 318,606 -0.05(-0.51%)
Jul 16, 2014 10.30 10.40 10.20 10.25 619,335 +0.02(+0.17%)
Jul 15, 2014 10.37 10.37 10.13 10.23 329,321 -0.16(-1.50%)
Jul 14, 2014 10.41 10.46 10.33 10.39 198,845 +0.09(+0.84%)
Jul 11, 2014 10.39 10.52 10.30 10.30 308,757 -0.14(-1.33%)
Jul 10, 2014 10.47 10.49 10.36 10.44 187,914 -0.16(-1.47%)
Jul 09, 2014 10.58 10.65 10.56 10.59 221,661 +0.09(+0.82%)
Jul 08, 2014 10.78 10.79 10.51 10.51 401,984 -0.32(-2.96%)
Jul 07, 2014 10.80 11.02 10.75 10.83 494,929 -0.03(-0.24%)
Jul 03, 2014 10.83 10.85 10.85 10.85 86,465 +0.09(+0.80%)
Jul 02, 2014 10.87 10.96 10.76 10.77 284,214 -0.15(-1.35%)
Jul 01, 2014 10.69 11.03 10.68 10.91 327,334 +0.22(+2.02%)
Jun 30, 2014 10.76 10.76 10.61 10.70 261,430 -0.12(-1.12%)
Jun 27, 2014 10.65 10.84 10.63 10.82 751,522 +0.16(+1.54%)
Jun 26, 2014 10.64 10.69 10.58 10.65 132,428 -0.03(-0.24%)
Jun 25, 2014 10.51 10.69 10.51 10.68 123,572 +0.10(+0.90%)
Jun 24, 2014 10.63 10.75 10.55 10.59 180,260 -0.11(-1.05%)
Jun 23, 2014 10.71 10.72 10.59 10.70 161,406 -0.03(-0.32%)
Jun 20, 2014 10.71 10.75 10.65 10.73 289,350 +0.05(+0.49%)
Jun 19, 2014 10.61 10.70 10.54 10.68 170,749 +0.08(+0.73%)
Jun 18, 2014 10.65 10.65 10.53 10.60 196,534 -0.03(-0.33%)
Jun 17, 2014 10.57 10.70 10.53 10.64 227,172 +0.02(+0.16%)
Jun 16, 2014 10.66 10.72 10.53 10.62 165,325 -0.04(-0.41%)
Jun 13, 2014 10.83 10.85 10.64 10.66 211,449 -0.11(-1.04%)
Jun 12, 2014 10.80 10.87 10.66 10.78 175,002 -0.10(-0.88%)
Jun 11, 2014 10.76 10.90 10.76 10.87 149,263 +0.02(+0.16%)
Jun 10, 2014 10.84 10.95 10.65 10.85 138,707 -0.32(-2.87%)
Jun 06, 2014 11.17 11.31 11.00 11.17 232,985 +0.09(+0.78%)
Jun 05, 2014 10.63 11.11 10.57 11.09 351,759 +0.49(+4.58%)
Jun 04, 2014 10.48 10.65 10.46 10.60 226,910 +0.07(+0.66%)
Jun 03, 2014 10.50 10.65 10.45 10.53 161,372 -0.03(-0.33%)
Jun 02, 2014 10.65 10.70 10.48 10.57 198,130 -0.04(-0.41%)
May 30, 2014 10.51 10.66 10.40 10.61 152,599 +0.10(+0.99%)
May 29, 2014 10.63 10.65 10.46 10.51 116,572 -0.10(-0.90%)
May 28, 2014 10.78 10.78 10.52 10.60 152,770 -0.18(-1.69%)
May 27, 2014 10.72 10.91 10.69 10.78 198,268 +0.08(+0.73%)
May 23, 2014 10.68 10.71 10.71 10.71 154,691 +0.03(+0.24%)
May 22, 2014 10.50 10.70 10.50 10.68 34,176 +0.17(+1.65%)
May 21, 2014 10.49 10.61 10.39 10.51 175,769 +0.03(+0.33%)
May 20, 2014 10.60 10.60 10.39 10.47 211,674 -0.13(-1.23%)
May 19, 2014 10.46 10.71 10.41 10.60 180,686 +0.04(+0.41%)
May 16, 2014 10.47 10.56 10.36 10.56 131,557 +0.13(+1.25%)
May 15, 2014 10.40 10.48 10.36 10.43 305,274 -0.01(-0.08%)
May 14, 2014 10.71 10.72 10.39 10.44 239,226 -0.30(-2.82%)
May 13, 2014 10.96 10.98 10.64 10.74 158,450 -0.22(-1.98%)
May 12, 2014 10.66 11.02 10.64 10.96 248,715 +0.35(+3.25%)
May 09, 2014 10.44 10.62 10.36 10.61 177,616 +0.12(+1.15%)
May 08, 2014 10.87 10.95 10.48 10.49 204,285 -0.35(-3.18%)
May 07, 2014 11.01 11.04 10.79 10.84 270,324 -0.18(-1.64%)
May 06, 2014 10.91 11.17 10.91 11.02 397,811 +0.03(+0.31%)
May 05, 2014 10.66 11.04 10.53 10.98 382,614 +0.40(+3.75%)
May 02, 2014 10.79 10.85 10.59 10.59 167,034 -0.14(-1.29%)
May 01, 2014 10.81 10.91 10.62 10.72 277,531 -0.14(-1.27%)
Apr 30, 2014 10.80 10.92 10.73 10.86 300,411 -0.01(-0.08%)
Apr 29, 2014 10.66 10.93 10.44 10.87 304,973 +0.44(+4.22%)
Apr 28, 2014 10.44 10.49 10.25 10.43 351,004 +0.08(+0.75%)
Apr 25, 2014 10.57 10.64 10.35 10.35 204,072 -0.22(-2.04%)
Apr 24, 2014 10.92 10.92 10.55 10.57 263,317 -0.35(-3.16%)
Apr 23, 2014 10.96 11.04 10.89 10.91 297,691 -0.08(-0.71%)
Apr 22, 2014 10.86 11.10 10.80 10.99 552,577 +0.42(+4.00%)
Apr 21, 2014 10.47 10.59 10.36 10.57 261,889 +0.11(+1.07%)
Apr 17, 2014 10.33 10.46 10.46 10.46 202,241 +0.13(+1.25%)
Apr 16, 2014 10.37 10.37 10.18 10.33 163,990 +0.04(+0.42%)
Apr 15, 2014 10.36 10.41 10.15 10.28 281,467 -0.07(-0.67%)
Apr 14, 2014 10.29 10.37 10.22 10.35 289,080 +0.12(+1.18%)
Apr 11, 2014 10.20 10.30 10.15 10.23 273,162 -0.06(-0.59%)
Apr 10, 2014 10.33 10.35 10.14 10.29 236,700 -0.05(-0.50%)
Apr 09, 2014 10.19 10.35 10.10 10.35 560,603 +0.19(+1.91%)
Apr 08, 2014 10.03 10.21 10.01 10.15 281,463 +0.17(+1.69%)
Apr 07, 2014 10.35 10.57 9.923 9.983 459,805 -0.38(-3.66%)
Apr 04, 2014 10.78 10.79 10.30 10.36 229,466 -0.35(-3.30%)
Apr 03, 2014 10.83 10.92 10.65 10.72 204,411 -0.06(-0.56%)
Apr 02, 2014 10.72 10.79 10.49 10.78 235,168 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.