Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.97	19.15	18.35	18.48	502,008	-0.52(-2.71%)
Feb 27, 2023	18.49	19.14	18.49	19.00	561,796	+0.54(+2.90%)
Feb 24, 2023	18.05	18.59	17.91	18.46	575,689	+0.34(+1.86%)
Feb 23, 2023	19.62	19.81	17.40	18.13	1,060,413	-0.01(-0.05%)
Feb 22, 2023	17.79	18.22	17.61	18.14	615,584	+0.43(+2.41%)
Feb 21, 2023	17.33	17.88	17.30	17.71	651,415	+0.19(+1.07%)
Feb 17, 2023	17.24	17.57	17.07	17.52	598,618	+0.25(+1.43%)
Feb 16, 2023	17.07	17.66	16.99	17.28	564,249	+0.01(+0.06%)
Feb 15, 2023	16.78	17.31	16.71	17.27	513,653	+0.35(+2.05%)
Feb 14, 2023	16.78	16.99	16.56	16.92	383,499	+0.10(+0.59%)
Feb 13, 2023	16.81	16.89	16.65	16.82	330,709	+0.07(+0.41%)
Feb 10, 2023	16.85	17.10	16.50	16.75	420,187	-0.13(-0.76%)
Feb 09, 2023	17.04	17.48	16.84	16.88	532,678	+0.07(+0.41%)
Feb 08, 2023	17.15	17.21	16.76	16.81	290,165	-0.46(-2.64%)
Feb 07, 2023	17.27	17.37	16.99	17.27	224,759	+0.00(+0.00%)
Feb 06, 2023	17.44	17.54	17.10	17.27	320,011	-0.21(-1.19%)
Feb 03, 2023	17.38	17.72	17.29	17.47	341,511	-0.07(-0.40%)
Feb 02, 2023	17.24	17.86	17.24	17.54	307,658	+0.42(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.