Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.62	13.62	13.37	13.38	97,180	-0.24(-1.74%)
Feb 26, 2015	13.55	13.69	13.51	13.62	104,294	+0.08(+0.58%)
Feb 25, 2015	13.39	13.61	13.33	13.54	194,453	+0.18(+1.31%)
Feb 24, 2015	13.56	13.67	13.32	13.36	344,597	-0.12(-0.91%)
Feb 23, 2015	13.45	13.51	13.29	13.49	140,938	+0.05(+0.39%)
Feb 20, 2015	13.49	13.52	13.29	13.44	288,779	-0.11(-0.84%)
Feb 19, 2015	13.62	13.71	13.47	13.55	140,209	-0.03(-0.26%)
Feb 18, 2015	13.50	13.64	13.45	13.58	170,661	+0.12(+0.91%)
Feb 17, 2015	13.79	13.79	13.23	13.46	333,193	-0.28(-2.03%)
Feb 13, 2015	13.54	13.74	13.74	13.74	456,531	+0.76(+5.89%)
Feb 12, 2015	12.88	13.04	12.74	12.98	152,831	+0.09(+0.71%)
Feb 11, 2015	12.88	13.08	12.84	12.88	97,182	+0.01(+0.07%)
Feb 10, 2015	12.82	12.99	12.64	12.88	123,666	+0.17(+1.38%)
Feb 09, 2015	12.79	12.97	12.68	12.70	132,864	-0.18(-1.42%)
Feb 06, 2015	12.73	12.96	12.65	12.88	287,884	+0.17(+1.37%)
Feb 05, 2015	13.10	13.13	12.67	12.71	305,923	-0.36(-2.74%)
Feb 04, 2015	13.02	13.14	12.96	13.07	214,760	+0.01(+0.07%)
Feb 03, 2015	13.02	13.26	12.93	13.06	210,831	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.