Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.57	15.67	14.68	15.00	923,966	-0.77(-4.89%)
Nov 27, 2020	15.66	16.22	15.53	15.77	510,968	+0.23(+1.49%)
Nov 25, 2020	15.64	15.76	15.17	15.54	886,876	-0.40(-2.54%)
Nov 24, 2020	14.86	16.24	14.69	15.94	1,664,272	+1.56(+10.85%)
Nov 23, 2020	14.25	14.55	14.04	14.38	881,893	+0.55(+3.97%)
Nov 20, 2020	14.05	14.21	13.51	13.83	646,964	-0.40(-2.84%)
Nov 19, 2020	14.03	14.45	13.96	14.24	449,412	-0.08(-0.54%)
Nov 18, 2020	14.35	14.72	14.29	14.31	547,919	+0.12(+0.81%)
Nov 17, 2020	14.14	14.28	13.80	14.20	715,640	-0.30(-2.06%)
Nov 16, 2020	14.22	14.89	13.85	14.50	1,381,378	+1.16(+8.66%)
Nov 13, 2020	12.85	13.43	12.64	13.34	633,053	+0.61(+4.77%)
Nov 12, 2020	12.54	13.10	12.45	12.73	806,954	-0.05(-0.38%)
Nov 11, 2020	13.35	13.37	12.55	12.78	611,475	-0.59(-4.39%)
Nov 10, 2020	14.03	14.44	13.07	13.37	1,344,265	-0.61(-4.34%)
Nov 09, 2020	13.51	15.15	13.31	13.98	2,757,130	+2.49(+21.73%)
Nov 06, 2020	11.42	11.55	11.21	11.48	475,257	+0.03(+0.25%)
Nov 05, 2020	11.49	11.84	11.41	11.45	787,507	+0.07(+0.59%)
Nov 04, 2020	11.04	11.56	10.70	11.39	932,894	+0.40(+3.68%)
Nov 03, 2020	10.51	11.20	10.45	10.98	1,281,776	+0.65(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.