Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.958 2.052 1.822 1.847 579,075 -0.10(-5.24%)
Nov 27, 2009 1.950 2.043 1.924 1.950 120,886 -0.07(-3.38%)
Nov 25, 2009 2.009 2.094 1.984 2.018 261,414 +0.01(+0.42%)
Nov 24, 2009 1.975 2.069 1.941 2.009 529,571 +0.05(+2.61%)
Nov 23, 2009 2.128 2.137 1.941 1.958 463,915 -0.09(-4.56%)
Nov 20, 2009 2.307 2.392 1.967 2.052 2,626,364 -0.28(-12.04%)
Nov 19, 2009 2.401 2.426 2.333 2.333 146,439 -0.09(-3.86%)
Nov 18, 2009 2.426 2.511 2.409 2.426 157,425 +0.01(+0.35%)
Nov 17, 2009 2.486 2.520 2.418 2.418 181,187 -0.09(-3.73%)
Nov 16, 2009 2.477 2.545 2.452 2.511 130,046 +0.08(+3.15%)
Nov 13, 2009 2.401 2.503 2.384 2.435 180,626 -0.01(-0.35%)
Nov 12, 2009 2.571 2.594 2.409 2.443 226,659 -0.14(-5.59%)
Nov 11, 2009 2.631 2.648 2.528 2.588 108,332 +0.01(+0.33%)
Nov 10, 2009 2.648 2.690 2.528 2.579 126,007 -0.10(-3.81%)
Nov 09, 2009 2.605 2.699 2.562 2.682 136,901 +0.11(+4.30%)
Nov 06, 2009 2.596 2.639 2.554 2.571 95,150 -0.07(-2.58%)
Nov 05, 2009 2.545 2.690 2.528 2.639 167,925 +0.13(+5.08%)
Nov 04, 2009 2.537 2.614 2.511 2.511 130,510 -0.01(-0.34%)
Nov 03, 2009 2.511 2.554 2.469 2.520 128,630 +0.00(+0.00%)
Nov 02, 2009 2.673 2.707 2.511 2.520 196,351 -0.13(-4.82%)
Oct 30, 2009 2.716 2.911 2.562 2.648 370,550 -0.43(-13.85%)
Oct 29, 2009 3.090 3.127 2.971 3.073 220,932 +0.03(+0.84%)
Oct 28, 2009 3.167 3.218 3.048 3.048 159,209 -0.14(-4.28%)
Oct 27, 2009 3.346 3.405 3.184 3.184 214,776 -0.15(-4.59%)
Oct 26, 2009 3.354 3.482 3.261 3.337 135,273 -0.03(-0.76%)
Oct 23, 2009 3.405 3.524 3.346 3.363 98,027 -0.13(-3.66%)
Oct 22, 2009 3.482 3.499 3.320 3.490 130,401 +0.01(+0.24%)
Oct 21, 2009 3.422 3.695 3.414 3.482 125,124 +0.05(+1.49%)
Oct 20, 2009 3.422 3.507 3.405 3.431 92,042 -0.03(-0.74%)
Oct 19, 2009 3.695 3.695 3.456 3.456 141,044 -0.20(-5.36%)
Oct 16, 2009 3.720 3.780 3.618 3.652 98,650 -0.12(-3.16%)
Oct 15, 2009 3.729 3.839 3.729 3.771 115,598 +0.00(+0.00%)
Oct 14, 2009 3.839 3.856 3.746 3.771 130,603 +0.00(+0.00%)
Oct 13, 2009 3.771 3.865 3.712 3.771 88,933 +0.00(+0.00%)
Oct 12, 2009 3.771 3.848 3.754 3.771 72,819 +0.01(+0.23%)
Oct 09, 2009 3.729 3.797 3.678 3.763 102,495 +0.09(+2.31%)
Oct 08, 2009 3.482 3.797 3.329 3.678 395,069 +0.23(+6.67%)
Oct 07, 2009 3.507 3.593 3.448 3.448 61,176 -0.07(-1.94%)
Oct 06, 2009 3.363 3.635 3.337 3.516 94,128 +0.17(+5.09%)
Oct 05, 2009 3.295 3.439 3.261 3.346 80,594 +0.07(+2.08%)
Oct 02, 2009 3.363 3.414 3.278 3.278 130,555 -0.14(-4.23%)
Oct 01, 2009 3.576 3.652 3.405 3.422 138,392 -0.17(-4.74%)
Sep 30, 2009 3.635 3.686 3.499 3.593 103,310 -0.06(-1.63%)
Sep 29, 2009 3.661 3.736 3.576 3.652 164,657 +0.02(+0.47%)
Sep 28, 2009 3.771 3.805 3.618 3.635 112,381 -0.11(-2.95%)
Sep 25, 2009 3.805 3.805 3.703 3.746 79,100 -0.07(-1.79%)
Sep 24, 2009 3.856 3.874 3.720 3.814 162,075 -0.04(-1.10%)
Sep 23, 2009 3.882 3.942 3.822 3.856 175,126 -0.03(-0.66%)
Sep 22, 2009 4.010 4.018 3.831 3.882 199,902 -0.09(-2.36%)
Sep 21, 2009 3.814 4.001 3.780 3.976 126,098 +0.03(+0.65%)
Sep 18, 2009 3.737 4.035 3.678 3.950 305,926 +0.24(+6.42%)
Sep 17, 2009 3.908 4.027 3.661 3.712 302,299 -0.20(-5.01%)
Sep 16, 2009 3.448 3.984 3.405 3.908 638,624 +0.49(+14.18%)
Sep 15, 2009 3.422 3.439 3.380 3.422 106,150 -0.02(-0.50%)
Sep 14, 2009 3.150 3.448 3.150 3.439 228,749 +0.03(+1.00%)
Sep 11, 2009 3.422 3.439 3.405 3.405 97,043 -0.02(-0.50%)
Sep 10, 2009 3.431 3.431 3.329 3.422 153,119 +0.00(+0.00%)
Sep 09, 2009 3.218 3.431 3.133 3.422 238,024 +0.20(+6.35%)
Sep 08, 2009 3.286 3.346 3.133 3.218 74,698 -0.02(-0.53%)
Sep 04, 2009 3.295 3.354 3.209 3.235 139,066 -0.06(-1.81%)
Sep 03, 2009 3.175 3.312 3.065 3.295 80,912 +0.14(+4.31%)
Sep 02, 2009 3.209 3.226 3.116 3.158 94,664 -0.05(-1.59%)
Sep 01, 2009 3.320 3.448 3.192 3.209 265,343 -0.16(-4.80%)
Aug 31, 2009 3.235 3.371 3.107 3.371 277,406 +0.08(+2.33%)
Aug 28, 2009 3.482 3.482 3.261 3.295 120,138 -0.16(-4.68%)
Aug 27, 2009 3.439 3.507 3.226 3.456 216,532 -0.01(-0.25%)
Aug 26, 2009 3.303 3.533 3.244 3.465 450,254 +0.16(+4.90%)
Aug 25, 2009 3.048 3.405 3.017 3.303 620,311 +0.27(+8.99%)
Aug 24, 2009 2.980 3.048 2.937 3.031 130,136 +0.09(+2.89%)
Aug 21, 2009 2.971 3.031 2.886 2.946 172,019 +0.04(+1.47%)
Aug 20, 2009 2.980 2.988 2.877 2.903 142,117 -0.13(-4.21%)
Aug 19, 2009 2.809 3.060 2.809 3.031 197,070 +0.17(+5.95%)
Aug 18, 2009 2.886 2.929 2.843 2.860 145,513 +0.02(+0.60%)
Aug 17, 2009 2.894 2.920 2.826 2.843 77,018 -0.14(-4.57%)
Aug 14, 2009 3.150 3.201 2.929 2.980 191,673 -0.17(-5.41%)
Aug 13, 2009 3.244 3.269 3.116 3.150 164,737 -0.04(-1.33%)
Aug 12, 2009 3.031 3.269 3.031 3.192 183,101 +0.16(+5.34%)
Aug 11, 2009 3.107 3.158 2.988 3.031 65,147 -0.10(-3.26%)
Aug 10, 2009 3.073 3.192 3.073 3.133 70,064 +0.06(+1.94%)
Aug 07, 2009 3.065 3.107 2.980 3.073 493,847 +0.09(+3.14%)
Aug 06, 2009 3.175 3.192 2.963 2.980 174,699 -0.20(-6.17%)
Aug 05, 2009 3.150 3.278 3.090 3.175 293,543 +0.04(+1.36%)
Aug 04, 2009 3.235 3.286 3.107 3.133 172,581 -0.13(-3.92%)
Aug 03, 2009 3.269 3.312 3.158 3.261 242,662 -0.08(-2.30%)
Jul 31, 2009 3.312 3.490 3.134 3.337 923,047 +0.31(+10.11%)
Jul 30, 2009 3.073 3.107 2.869 3.031 171,947 +0.02(+0.57%)
Jul 29, 2009 2.963 3.099 2.963 3.014 115,333 +0.00(+0.00%)
Jul 28, 2009 3.048 3.099 2.937 3.014 105,730 -0.09(-2.75%)
Jul 27, 2009 2.954 3.099 2.937 3.099 70,054 +0.11(+3.70%)
Jul 24, 2009 3.014 3.031 2.894 2.988 154,939 -0.09(-2.77%)
Jul 23, 2009 2.963 3.133 2.920 3.073 227,817 +0.10(+3.44%)
Jul 22, 2009 2.954 3.022 2.911 2.971 94,556 +0.00(+0.00%)
Jul 21, 2009 3.090 3.090 2.929 2.971 163,929 -0.14(-4.38%)
Jul 20, 2009 2.877 3.316 2.852 3.107 1,456,404 +0.20(+6.73%)
Jul 17, 2009 2.852 2.958 2.707 2.911 577,876 +0.06(+2.09%)
Jul 16, 2009 2.733 2.860 2.682 2.852 120,620 +0.04(+1.51%)
Jul 15, 2009 2.767 2.809 2.605 2.809 160,781 +0.09(+3.12%)
Jul 14, 2009 2.656 2.741 2.358 2.724 108,476 +0.08(+2.89%)
Jul 13, 2009 2.579 2.682 2.384 2.648 180,427 +0.21(+8.74%)
Jul 10, 2009 2.435 2.554 2.367 2.435 112,036 -0.04(-1.72%)
Jul 09, 2009 2.520 2.648 2.477 2.477 142,044 -0.03(-1.02%)
Jul 08, 2009 2.571 2.707 2.469 2.503 223,983 -0.08(-2.97%)
Jul 07, 2009 2.605 2.745 2.562 2.579 194,779 -0.08(-2.88%)
Jul 06, 2009 2.750 2.750 2.562 2.656 267,881 -0.12(-4.29%)
Jul 02, 2009 3.099 3.099 2.758 2.775 302,422 -0.41(-12.83%)
Jul 01, 2009 3.175 3.320 3.175 3.184 190,664 +0.06(+1.91%)
Jun 30, 2009 3.244 3.337 3.124 3.124 172,068 -0.10(-3.17%)
Jun 29, 2009 3.209 3.261 3.048 3.226 286,738 -0.03(-1.04%)
Jun 26, 2009 2.860 3.261 2.801 3.261 897,878 +0.37(+12.65%)
Jun 25, 2009 2.801 2.894 2.750 2.894 140,857 +0.14(+5.26%)
Jun 24, 2009 2.682 2.886 2.639 2.750 262,691 +0.18(+6.95%)
Jun 23, 2009 2.520 2.596 2.414 2.571 235,394 +0.15(+6.34%)
Jun 22, 2009 2.750 2.750 2.418 2.418 266,632 -0.37(-13.15%)
Jun 19, 2009 2.886 2.980 2.784 2.784 370,614 -0.05(-1.80%)
Jun 18, 2009 2.520 2.911 2.469 2.835 321,709 +0.30(+11.74%)
Jun 17, 2009 2.554 2.596 2.375 2.537 147,317 +0.01(+0.34%)
Jun 16, 2009 2.648 2.665 2.511 2.528 230,581 -0.09(-3.57%)
Jun 15, 2009 2.809 2.818 2.562 2.622 342,510 -0.28(-9.68%)
Jun 12, 2009 2.937 2.937 2.843 2.903 154,042 -0.07(-2.29%)
Jun 11, 2009 3.141 3.158 2.903 2.971 159,389 -0.14(-4.64%)
Jun 10, 2009 3.278 3.295 2.911 3.116 236,274 -0.14(-4.19%)
Jun 09, 2009 3.107 3.269 3.107 3.252 152,319 +0.14(+4.66%)
Jun 08, 2009 3.261 3.363 3.107 3.107 262,689 -0.28(-8.29%)
Jun 05, 2009 3.448 3.490 3.329 3.388 184,788 -0.03(-0.75%)
Jun 04, 2009 3.388 3.414 3.320 3.414 154,646 +0.02(+0.50%)
Jun 03, 2009 3.295 3.405 3.226 3.397 163,506 +0.04(+1.27%)
Jun 02, 2009 3.278 3.397 3.116 3.354 240,473 +0.05(+1.55%)
Jun 01, 2009 3.329 3.482 3.226 3.303 279,398 +0.02(+0.52%)
May 29, 2009 3.124 3.295 3.090 3.286 159,479 +0.15(+4.89%)
May 28, 2009 3.175 3.269 3.031 3.133 135,453 -0.02(-0.54%)
May 27, 2009 3.209 3.380 3.133 3.150 175,341 -0.09(-2.89%)
May 26, 2009 2.963 3.320 2.963 3.244 210,644 +0.21(+7.02%)
May 22, 2009 3.167 3.261 3.022 3.031 115,043 -0.11(-3.52%)
May 21, 2009 3.303 3.303 3.056 3.141 196,772 -0.22(-6.58%)
May 20, 2009 3.405 3.448 3.269 3.363 246,935 -0.01(-0.25%)
May 19, 2009 3.320 3.406 3.218 3.371 244,099 +0.01(+0.25%)
May 18, 2009 2.963 3.363 2.963 3.363 249,892 +0.41(+13.83%)
May 15, 2009 3.073 3.252 2.809 2.954 260,987 -0.08(-2.53%)
May 14, 2009 3.065 3.099 2.877 3.031 214,987 -0.03(-1.11%)
May 13, 2009 3.422 3.456 3.065 3.065 516,437 -0.47(-13.25%)
May 12, 2009 3.550 3.576 3.354 3.533 417,339 -0.02(-0.48%)
May 11, 2009 3.473 3.576 3.295 3.550 372,390 +0.01(+0.24%)
May 08, 2009 3.235 3.541 3.158 3.541 544,048 +0.29(+8.90%)
May 07, 2009 3.635 3.720 3.082 3.252 606,438 -0.36(-9.91%)
May 06, 2009 3.354 3.644 3.209 3.610 528,066 +0.23(+6.80%)
May 05, 2009 3.618 3.644 3.201 3.380 915,098 +0.27(+8.77%)
May 04, 2009 3.422 3.482 3.060 3.107 745,850 -0.31(-9.20%)
May 01, 2009 3.082 3.610 3.014 3.422 1,068,332 +0.34(+11.05%)
Apr 30, 2009 2.792 3.099 2.707 3.082 1,141,642 +0.36(+13.12%)
Apr 29, 2009 2.648 2.852 2.562 2.724 699,155 +0.09(+3.23%)
Apr 28, 2009 2.477 2.682 2.341 2.639 889,892 +0.13(+5.08%)
Apr 27, 2009 2.162 2.597 2.114 2.511 955,047 +0.18(+7.66%)
Apr 24, 2009 1.907 2.545 1.847 2.333 3,698,896 +0.54(+30.48%)
Apr 23, 2009 1.507 1.830 1.422 1.788 1,278,649 +0.32(+22.09%)
Apr 22, 2009 1.447 1.498 1.379 1.464 165,171 -0.01(-0.58%)
Apr 21, 2009 1.320 1.507 1.320 1.473 136,811 +0.10(+7.45%)
Apr 20, 2009 1.473 1.481 1.362 1.371 147,202 -0.12(-8.00%)
Apr 17, 2009 1.532 1.532 1.447 1.490 246,254 -0.04(-2.78%)
Apr 16, 2009 1.566 1.566 1.481 1.532 293,578 -0.03(-1.64%)
Apr 15, 2009 1.481 1.558 1.371 1.558 175,343 +0.08(+5.17%)
Apr 14, 2009 1.541 1.575 1.447 1.481 261,199 -0.09(-5.95%)
Apr 13, 2009 1.481 1.575 1.362 1.575 249,150 +0.09(+6.32%)
Apr 09, 2009 1.422 1.490 1.396 1.481 717,328 +0.11(+8.07%)
Apr 08, 2009 1.030 1.515 1.030 1.371 960,629 +0.36(+35.29%)
Apr 07, 2009 1.090 1.090 1.013 1.013 103,522 -0.09(-8.46%)
Apr 06, 2009 1.098 1.115 1.064 1.107 75,844 -0.03(-2.26%)
Apr 03, 2009 1.132 1.132 0.9790 1.132 141,520 +0.00(+0.00%)
Apr 02, 2009 1.124 1.175 1.064 1.132 203,341 +0.05(+4.72%)
Apr 01, 2009 1.022 1.090 1.005 1.081 72,376 +0.05(+4.96%)
Mar 31, 2009 1.005 1.064 0.9875 1.030 92,819 +0.05(+5.22%)
Mar 30, 2009 1.064 1.064 0.9236 0.9790 193,479 -0.17(-14.81%)
Mar 26, 2009 1.175 1.175 1.064 1.149 188,216 +0.01(+0.75%)
Mar 25, 2009 1.107 1.175 1.013 1.141 140,887 +0.05(+4.69%)
Mar 24, 2009 1.115 1.158 1.064 1.090 88,814 -0.07(-5.88%)
Mar 23, 2009 1.116 1.195 1.013 1.158 209,613 +0.14(+13.33%)
Mar 20, 2009 1.056 1.073 0.9364 1.022 334,104 -0.03(-2.44%)
Mar 19, 2009 1.022 1.047 0.9535 1.047 178,532 -0.01(-0.81%)
Mar 18, 2009 0.9364 1.183 0.8854 1.056 605,035 +0.15(+16.98%)
Mar 17, 2009 0.8683 0.9194 0.8173 0.9024 108,249 +0.03(+3.92%)
Mar 16, 2009 0.8258 0.9364 0.8258 0.8683 129,659 +0.03(+3.03%)
Mar 13, 2009 0.8939 0.9705 0.8002 0.8428 133,786 -0.05(-5.71%)
Mar 12, 2009 0.7492 0.9024 0.7321 0.8939 243,962 +0.14(+19.32%)
Mar 11, 2009 0.8002 0.8343 0.7236 0.7492 122,243 -0.05(-6.38%)
Mar 10, 2009 0.7151 0.8002 0.6896 0.8002 189,137 +0.14(+20.51%)
Mar 09, 2009 0.6215 0.7492 0.6129 0.6640 60,841 +0.03(+5.41%)
Mar 06, 2009 0.7406 0.7406 0.5959 0.6300 257,375 -0.10(-13.95%)
Mar 05, 2009 0.8002 0.8258 0.7321 0.7321 109,960 -0.06(-7.53%)
Mar 04, 2009 0.8087 0.8362 0.7603 0.7917 360,352 -0.02(-2.11%)
Mar 02, 2009 0.8513 0.9024 0.8087 0.8087 189,215 -0.04(-5.00%)
Feb 27, 2009 0.8683 0.9279 0.8258 0.8513 162,626 +0.04(+5.26%)
Feb 26, 2009 0.8769 0.8939 0.8087 0.8087 245,180 -0.05(-5.94%)
Feb 25, 2009 0.9024 0.9024 0.8513 0.8598 197,893 -0.05(-5.61%)
Feb 24, 2009 0.8769 0.9620 0.8769 0.9109 157,976 +0.05(+5.94%)
Feb 23, 2009 0.8939 0.9106 0.8598 0.8598 128,307 -0.02(-1.94%)
Feb 20, 2009 0.8513 0.9790 0.8513 0.8769 105,099 +0.03(+3.00%)
Feb 19, 2009 0.8769 0.9278 0.8513 0.8513 58,145 +0.00(+0.00%)
Feb 18, 2009 0.9194 0.9279 0.8513 0.8513 96,129 -0.06(-6.54%)
Feb 17, 2009 0.9364 0.9535 0.8939 0.9109 119,279 -0.07(-6.96%)
Feb 13, 2009 0.9875 1.047 0.9535 0.9790 100,730 +0.00(+0.00%)
Feb 12, 2009 0.9620 0.9960 0.9450 0.9790 65,847 +0.01(+0.88%)
Feb 11, 2009 0.9960 1.005 0.9620 0.9705 110,241 -0.03(-2.56%)
Feb 10, 2009 1.056 1.064 0.9790 0.9960 67,103 -0.05(-4.88%)
Feb 09, 2009 1.064 1.073 1.039 1.047 26,845 -0.03(-2.38%)
Feb 06, 2009 1.098 1.115 1.005 1.073 121,049 -0.01(-0.79%)
Feb 05, 2009 1.047 1.081 0.9705 1.081 91,845 +0.05(+4.96%)
Feb 04, 2009 1.166 1.166 0.9790 1.030 251,224 -0.09(-7.63%)
Feb 03, 2009 1.064 1.124 1.064 1.115 80,388 +0.09(+8.26%)
Feb 02, 2009 0.9790 1.056 0.9790 1.030 154,733 +0.07(+7.08%)
Jan 30, 2009 1.166 1.166 0.9364 0.9620 375,943 -0.18(-15.67%)
Jan 29, 2009 1.200 1.226 1.124 1.141 83,157 -0.08(-6.29%)
Jan 28, 2009 1.200 1.226 1.166 1.217 117,246 +0.00(+0.00%)
Jan 27, 2009 1.158 1.234 1.158 1.217 100,581 +0.03(+2.14%)
Jan 26, 2009 1.098 1.234 1.098 1.192 135,305 +0.06(+5.26%)
Jan 23, 2009 1.056 1.158 1.056 1.132 134,862 +0.08(+7.26%)
Jan 22, 2009 1.064 1.098 0.9875 1.056 98,489 -0.03(-2.36%)
Jan 21, 2009 1.013 1.115 0.9875 1.081 134,168 +0.09(+8.55%)
Jan 20, 2009 1.098 1.124 0.9875 0.9960 167,038 -0.10(-9.30%)
Jan 16, 2009 1.107 1.141 1.056 1.098 134,621 -0.03(-2.27%)
Jan 15, 2009 1.022 1.132 0.9620 1.124 373,984 +0.11(+10.92%)
Jan 14, 2009 1.115 1.124 0.9705 1.013 414,057 -0.09(-8.46%)
Jan 13, 2009 1.251 1.251 1.064 1.107 313,627 -0.10(-8.45%)
Jan 12, 2009 1.720 1.737 1.107 1.209 790,633 -0.61(-33.65%)
Jan 09, 2009 1.864 1.907 1.796 1.822 175,728 -0.03(-1.83%)
Jan 08, 2009 1.617 1.873 1.575 1.856 191,996 +0.05(+2.83%)
Jan 07, 2009 1.796 1.873 1.763 1.805 305,283 +0.01(+0.47%)
Jan 06, 2009 1.439 1.813 1.439 1.796 381,303 +0.31(+20.57%)
Jan 05, 2009 1.396 1.524 1.294 1.490 264,847 +0.12(+8.70%)
Jan 02, 2009 1.175 1.396 1.175 1.371 204,006 +0.20(+16.67%)
Dec 31, 2008 1.141 1.192 1.107 1.175 244,603 +0.04(+3.76%)
Dec 30, 2008 1.175 1.183 1.064 1.132 909,491 -0.03(-2.21%)
Dec 29, 2008 1.234 1.253 1.149 1.158 155,310 -0.10(-8.11%)
Dec 26, 2008 1.217 1.277 1.175 1.260 183,249 +0.05(+4.23%)
Dec 24, 2008 1.200 1.226 1.158 1.209 115,932 +0.01(+0.71%)
Dec 23, 2008 1.303 1.362 1.200 1.200 151,374 -0.09(-6.62%)
Dec 22, 2008 1.405 1.464 1.192 1.285 308,794 -0.12(-8.48%)
Dec 19, 2008 1.430 1.532 1.379 1.405 1,006,644 +0.05(+3.77%)
Dec 18, 2008 1.413 1.575 1.320 1.354 239,243 -0.03(-2.45%)
Dec 17, 2008 1.260 1.413 1.243 1.388 191,463 +0.13(+10.14%)
Dec 16, 2008 1.226 1.277 1.200 1.260 285,783 +0.09(+8.03%)
Dec 15, 2008 1.260 1.277 1.115 1.166 125,222 -0.09(-6.80%)
Dec 12, 2008 1.175 1.251 1.115 1.251 88,810 +0.04(+3.52%)
Dec 11, 2008 1.226 1.260 1.141 1.209 303,624 -0.02(-1.39%)
Dec 10, 2008 1.234 1.277 1.149 1.226 207,009 +0.01(+0.70%)
Dec 09, 2008 1.175 1.311 1.166 1.217 246,748 +0.05(+4.38%)
Dec 08, 2008 1.064 1.183 1.047 1.166 240,275 +0.11(+10.48%)
Dec 05, 2008 1.030 1.064 0.9790 1.056 216,040 +0.05(+5.08%)
Dec 04, 2008 1.022 1.073 1.005 1.005 269,258 +0.01(+0.85%)
Dec 03, 2008 0.9705 1.022 0.9024 0.9960 300,085 +0.03(+2.63%)
Dec 02, 2008 0.9364 0.9960 0.8683 0.9705 345,546 +0.10(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.