Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.771	3.908	3.720	3.882	223,637	+0.10(+2.70%)
Oct 28, 2010	3.856	3.908	3.780	3.780	108,550	-0.04(-1.11%)
Oct 27, 2010	3.959	3.967	3.788	3.822	128,966	-0.14(-3.44%)
Oct 25, 2010	4.001	4.010	3.916	3.959	125,737	+0.01(+0.22%)
Oct 22, 2010	3.993	4.018	3.916	3.950	99,471	-0.01(-0.21%)
Oct 21, 2010	4.001	4.035	3.899	3.959	293,584	-0.01(-0.21%)
Oct 20, 2010	3.822	3.976	3.695	3.967	212,895	+0.16(+4.25%)
Oct 19, 2010	3.873	3.967	3.746	3.805	136,046	-0.14(-3.66%)
Oct 18, 2010	3.984	3.984	3.925	3.950	216,554	-0.02(-0.43%)
Oct 15, 2010	4.044	4.086	3.890	3.967	240,726	-0.01(-0.21%)
Oct 14, 2010	3.984	4.069	3.882	3.976	224,869	+0.00(+0.00%)
Oct 13, 2010	3.814	4.048	3.763	3.976	491,345	+0.18(+4.71%)
Oct 12, 2010	3.754	3.852	3.601	3.797	252,538	+0.03(+0.90%)
Oct 11, 2010	3.703	3.882	3.567	3.763	437,143	+0.03(+0.68%)
Oct 08, 2010	3.601	3.737	3.593	3.737	365,271	+0.12(+3.29%)
Oct 07, 2010	3.576	3.627	3.516	3.618	292,359	+0.07(+1.92%)
Oct 06, 2010	3.567	3.610	3.533	3.550	428,865	-0.03(-0.95%)
Oct 05, 2010	3.533	3.584	3.465	3.584	346,639	+0.08(+2.18%)
Oct 04, 2010	3.465	3.541	3.405	3.507	331,764	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.