Indicators

Avita Medical Inc (NQ: RCEL )

8.520 +0.220 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.82	16.65	15.82	16.03	126,171	-0.47(-2.85%)
Mar 27, 2024	16.11	16.50	16.00	16.50	108,495	+0.51(+3.19%)
Mar 26, 2024	15.88	16.22	15.63	15.99	105,140	+0.12(+0.79%)
Mar 25, 2024	15.61	16.14	15.61	15.87	74,926	+0.18(+1.12%)
Mar 22, 2024	16.23	16.23	15.60	15.69	81,570	-0.44(-2.73%)
Mar 21, 2024	16.45	16.59	16.12	16.13	109,036	-0.02(-0.12%)
Mar 20, 2024	15.87	16.39	15.44	16.15	151,858	+0.11(+0.69%)
Mar 19, 2024	15.65	16.30	15.52	16.04	112,820	+0.21(+1.33%)
Mar 18, 2024	16.51	16.79	15.60	15.83	209,954	-0.60(-3.65%)
Mar 15, 2024	16.48	16.78	16.31	16.43	792,731	-0.23(-1.38%)
Mar 14, 2024	16.86	17.09	16.64	16.66	166,104	-0.43(-2.52%)
Mar 13, 2024	16.92	17.40	16.66	17.09	133,877	+0.09(+0.53%)
Mar 12, 2024	16.50	17.05	16.36	17.00	173,590	+0.56(+3.41%)
Mar 11, 2024	17.02	17.23	16.43	16.44	121,376	-0.69(-4.03%)
Mar 08, 2024	17.00	17.67	16.93	17.13	120,439	+0.12(+0.71%)
Mar 07, 2024	16.74	17.10	16.52	17.01	209,444	+0.56(+3.40%)
Mar 06, 2024	17.41	17.41	16.37	16.45	339,807	-0.66(-3.86%)
Mar 05, 2024	17.33	17.58	16.97	17.11	122,384	-0.43(-2.45%)
Mar 04, 2024	17.76	18.26	17.50	17.54	162,184	-0.52(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.