Indicators

Avita Medical Inc (NQ: RCEL )

8.520 +0.220 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.420	8.740	8.290	8.520	285,980	+0.22(+2.65%)
Apr 25, 2024	8.280	8.360	8.010	8.300	251,806	-0.27(-3.15%)
Apr 24, 2024	8.920	9.270	8.530	8.570	149,342	-0.41(-4.57%)
Apr 23, 2024	8.560	9.210	8.560	8.980	201,977	+0.43(+5.03%)
Apr 22, 2024	8.740	9.000	8.460	8.550	555,118	-0.09(-1.04%)
Apr 19, 2024	8.830	9.050	8.500	8.640	390,814	-0.23(-2.59%)
Apr 18, 2024	9.420	9.420	8.780	8.870	350,066	-0.51(-5.44%)
Apr 17, 2024	9.810	9.880	9.340	9.380	227,147	-0.32(-3.30%)
Apr 16, 2024	9.460	10.20	9.400	9.700	261,774	+0.24(+2.54%)
Apr 15, 2024	9.900	10.00	9.292	9.460	547,552	-0.42(-4.25%)
Apr 12, 2024	10.31	10.60	9.680	9.880	671,455	-0.47(-4.54%)
Apr 11, 2024	12.28	12.38	9.860	10.35	2,052,789	-4.09(-28.32%)
Apr 10, 2024	14.39	14.67	14.19	14.44	171,378	-0.53(-3.54%)
Apr 09, 2024	15.26	15.26	14.67	14.97	140,928	-0.16(-1.06%)
Apr 08, 2024	15.50	15.50	15.00	15.13	139,690	-0.26(-1.69%)
Apr 05, 2024	15.02	15.65	15.02	15.39	95,736	+0.27(+1.79%)
Apr 04, 2024	15.22	15.66	15.05	15.12	106,561	-0.02(-0.13%)
Apr 03, 2024	15.01	15.41	14.93	15.14	129,000	-0.08(-0.53%)
Apr 02, 2024	15.29	15.70	15.15	15.22	151,212	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.