Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.67 +0.14 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.09	29.25	29.03	29.24	4,830,566	+0.18(+0.61%)
Apr 27, 2023	28.89	29.12	28.88	29.06	2,501,868	+0.24(+0.82%)
Apr 26, 2023	28.95	29.09	28.78	28.82	3,561,285	-0.14(-0.50%)
Apr 25, 2023	29.26	29.26	28.94	28.97	4,999,591	-0.34(-1.18%)
Apr 24, 2023	29.33	29.36	29.28	29.31	2,369,678	-0.01(-0.03%)
Apr 21, 2023	29.30	29.36	29.23	29.32	1,926,755	+0.08(+0.29%)
Apr 20, 2023	29.23	29.28	29.20	29.24	1,592,372	-0.03(-0.11%)
Apr 19, 2023	29.14	29.30	29.13	29.27	2,911,572	+0.08(+0.27%)
Apr 18, 2023	29.19	29.26	29.17	29.19	3,876,511	+0.05(+0.16%)
Apr 17, 2023	29.23	29.30	29.13	29.15	4,566,225	-0.08(-0.29%)
Apr 14, 2023	29.25	29.31	29.11	29.23	4,376,837	-0.01(-0.05%)
Apr 13, 2023	29.28	29.29	29.15	29.24	2,648,897	+0.13(+0.43%)
Apr 12, 2023	29.38	29.38	29.03	29.12	3,297,750	-0.02(-0.06%)
Apr 11, 2023	28.94	29.21	28.94	29.14	4,201,302	+0.20(+0.68%)
Apr 10, 2023	28.92	28.99	28.85	28.94	2,761,662	-0.03(-0.10%)
Apr 06, 2023	28.82	29.01	28.75	28.97	3,045,151	+0.16(+0.55%)
Apr 05, 2023	28.87	28.89	28.79	28.81	3,433,915	-0.05(-0.18%)
Apr 04, 2023	28.99	29.03	28.81	28.86	3,440,703	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.