Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.60 -0.06 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.46	29.64	29.44	29.57	3,420,102	+0.19(+0.64%)
Jul 28, 2023	29.40	29.47	29.26	29.38	2,642,248	+0.09(+0.32%)
Jul 27, 2023	29.60	29.65	29.26	29.29	3,932,425	-0.22(-0.75%)
Jul 26, 2023	29.40	29.56	29.36	29.51	3,943,624	+0.18(+0.63%)
Jul 25, 2023	29.29	29.33	29.23	29.32	2,757,832	+0.02(+0.06%)
Jul 24, 2023	29.29	29.34	29.27	29.30	1,769,389	+0.06(+0.19%)
Jul 21, 2023	29.28	29.34	29.23	29.25	2,063,238	+0.06(+0.19%)
Jul 20, 2023	29.25	29.25	29.13	29.19	2,431,270	-0.11(-0.37%)
Jul 19, 2023	29.26	29.31	29.22	29.30	2,375,104	+0.14(+0.47%)
Jul 18, 2023	29.02	29.19	29.01	29.16	2,656,915	+0.17(+0.57%)
Jul 17, 2023	29.24	29.25	28.93	29.00	2,967,239	-0.21(-0.73%)
Jul 14, 2023	29.44	29.45	29.12	29.21	3,617,165	-0.18(-0.61%)
Jul 13, 2023	29.42	29.44	29.35	29.39	3,235,656	+0.10(+0.34%)
Jul 12, 2023	29.37	29.38	29.27	29.29	3,242,908	+0.09(+0.32%)
Jul 11, 2023	29.11	29.23	29.05	29.20	2,939,451	+0.17(+0.57%)
Jul 10, 2023	28.93	29.11	28.93	29.03	5,392,261	+0.07(+0.23%)
Jul 07, 2023	28.73	29.03	28.72	28.96	3,880,282	+0.14(+0.49%)
Jul 06, 2023	29.10	29.10	28.63	28.82	6,051,263	-0.45(-1.52%)
Jul 05, 2023	29.31	29.47	29.27	29.27	3,123,839	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.