Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.66 +0.03 (+0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.97	31.10	30.84	31.08	13,073,288	+0.18(+0.59%)
Feb 25, 2021	31.07	31.14	30.81	30.90	11,073,476	-0.25(-0.80%)
Feb 24, 2021	31.15	31.17	31.05	31.15	7,727,553	-0.04(-0.13%)
Feb 23, 2021	31.15	31.23	31.09	31.19	8,669,176	-0.02(-0.08%)
Feb 22, 2021	31.29	31.32	31.22	31.22	7,400,277	-0.13(-0.42%)
Feb 19, 2021	31.41	31.51	31.35	31.35	7,147,530	-0.04(-0.13%)
Feb 18, 2021	31.36	31.40	31.25	31.39	6,809,389	+0.00(+0.00%)
Feb 17, 2021	31.46	31.46	31.35	31.39	10,009,442	-0.02(-0.05%)
Feb 16, 2021	31.52	31.56	31.41	31.41	14,782,367	-0.16(-0.50%)
Feb 12, 2021	31.61	31.62	31.51	31.56	13,464,515	-0.09(-0.29%)
Feb 11, 2021	31.77	31.81	31.64	31.66	12,138,281	-0.07(-0.24%)
Feb 10, 2021	31.79	32.20	31.67	31.73	7,882,406	-0.02(-0.05%)
Feb 09, 2021	31.71	31.88	31.69	31.75	5,308,062	+0.02(+0.08%)
Feb 08, 2021	31.71	31.80	31.66	31.72	8,139,149	+0.03(+0.10%)
Feb 05, 2021	31.67	31.81	31.64	31.69	8,015,348	+0.07(+0.24%)
Feb 04, 2021	31.56	31.71	31.47	31.61	8,533,346	+0.08(+0.26%)
Feb 03, 2021	31.68	31.76	31.51	31.53	8,543,336	-0.12(-0.37%)
Feb 02, 2021	31.54	31.84	31.53	31.65	8,103,620	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.