Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.67 +0.14 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.10	27.13	27.07	27.10	2,277,196	+0.00(+0.00%)
Feb 27, 2019	27.04	27.10	27.04	27.10	3,062,007	+0.04(+0.14%)
Feb 26, 2019	27.13	27.16	27.05	27.07	6,000,087	-0.07(-0.25%)
Feb 25, 2019	27.10	27.18	27.10	27.13	2,774,224	+0.01(+0.05%)
Feb 22, 2019	27.09	27.13	27.07	27.12	3,213,999	+0.06(+0.22%)
Feb 21, 2019	27.07	27.10	27.02	27.06	3,117,498	-0.04(-0.14%)
Feb 20, 2019	27.10	27.17	27.08	27.10	3,226,834	+0.01(+0.03%)
Feb 19, 2019	27.05	27.13	27.04	27.09	2,351,782	+0.02(+0.08%)
Feb 15, 2019	26.96	27.07	26.95	27.07	3,192,762	+0.14(+0.53%)
Feb 14, 2019	26.93	26.95	26.88	26.92	3,741,871	-0.02(-0.08%)
Feb 13, 2019	26.91	26.98	26.87	26.95	2,982,219	+0.05(+0.19%)
Feb 12, 2019	26.74	26.89	26.73	26.89	3,613,721	+0.19(+0.73%)
Feb 11, 2019	26.68	26.73	26.68	26.70	3,414,538	+0.01(+0.03%)
Feb 08, 2019	26.58	26.71	26.58	26.69	2,969,841	+0.05(+0.20%)
Feb 07, 2019	26.76	26.76	26.62	26.64	6,232,517	-0.15(-0.56%)
Feb 06, 2019	26.85	26.86	26.66	26.79	7,657,541	-0.06(-0.22%)
Feb 05, 2019	26.84	26.93	26.84	26.85	4,029,497	+0.00(+0.00%)
Feb 04, 2019	26.85	26.88	26.76	26.85	3,653,074	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.