Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.67 +0.14 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.68	30.68	30.51	30.55	4,996,286	-0.12(-0.38%)
Dec 28, 2023	30.73	30.84	30.65	30.66	4,507,880	-0.09(-0.29%)
Dec 27, 2023	30.66	30.77	30.61	30.75	6,718,229	+0.15(+0.50%)
Dec 26, 2023	30.61	30.72	30.57	30.60	4,994,168	+0.01(+0.05%)
Dec 22, 2023	30.62	30.67	30.52	30.59	3,121,429	+0.04(+0.13%)
Dec 21, 2023	30.56	30.63	30.48	30.55	5,601,995	+0.08(+0.26%)
Dec 20, 2023	30.53	30.62	30.45	30.47	6,352,692	-0.01(-0.03%)
Dec 19, 2023	30.36	30.49	30.32	30.48	4,809,323	+0.17(+0.55%)
Dec 18, 2023	30.34	30.42	30.24	30.31	4,993,112	-0.10(-0.32%)
Dec 15, 2023	30.51	30.60	30.36	30.41	7,486,975	-0.12(-0.40%)
Dec 14, 2023	30.40	30.61	30.35	30.53	11,295,692	+0.39(+1.29%)
Dec 13, 2023	29.78	30.18	29.69	30.14	6,188,228	+0.42(+1.41%)
Dec 12, 2023	29.71	29.78	29.61	29.72	4,474,543	+0.01(+0.03%)
Dec 11, 2023	29.80	29.80	29.53	29.71	5,869,373	-0.13(-0.42%)
Dec 08, 2023	29.75	29.89	29.71	29.84	4,760,032	-0.06(-0.20%)
Dec 07, 2023	29.91	30.04	29.87	29.90	5,592,264	+0.02(+0.07%)
Dec 06, 2023	29.90	29.97	29.80	29.88	3,696,832	+0.05(+0.16%)
Dec 05, 2023	29.91	29.95	29.82	29.83	3,897,457	+0.03(+0.10%)
Dec 04, 2023	29.91	30.01	29.75	29.80	3,808,850	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.