Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.40 +0.02 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.62	30.78	30.61	30.78	4,015,767	+0.18(+0.60%)
Jan 30, 2023	30.48	30.68	30.42	30.59	4,501,759	+0.01(+0.03%)
Jan 27, 2023	30.54	30.60	30.48	30.58	3,545,210	+0.04(+0.12%)
Jan 26, 2023	30.51	30.56	29.54	30.55	3,418,570	+0.16(+0.54%)
Jan 25, 2023	30.20	30.41	30.19	30.38	2,508,997	+0.03(+0.09%)
Jan 24, 2023	30.41	30.46	30.35	30.35	2,518,100	-0.06(-0.21%)
Jan 23, 2023	30.18	30.42	30.15	30.42	3,566,153	+0.24(+0.79%)
Jan 20, 2023	30.12	30.18	30.00	30.18	5,016,830	+0.07(+0.24%)
Jan 19, 2023	30.07	30.17	29.95	30.11	2,778,163	+0.00(+0.00%)
Jan 18, 2023	30.30	30.44	29.99	30.11	4,993,194	+0.01(+0.03%)
Jan 17, 2023	29.83	30.13	29.83	30.10	5,306,751	+0.30(+1.01%)
Jan 13, 2023	29.62	29.84	29.59	29.80	3,199,548	+0.08(+0.28%)
Jan 12, 2023	29.67	29.77	29.51	29.71	10,015,866	+0.13(+0.43%)
Jan 11, 2023	29.42	29.59	29.42	29.59	3,584,926	+0.25(+0.84%)
Jan 10, 2023	29.29	29.42	29.20	29.34	2,630,792	+0.07(+0.25%)
Jan 09, 2023	29.36	29.45	29.19	29.26	4,419,243	+0.03(+0.09%)
Jan 06, 2023	28.98	29.28	28.93	29.24	4,957,651	+0.42(+1.46%)
Jan 05, 2023	28.56	28.89	28.48	28.82	4,340,223	+0.12(+0.42%)
Jan 04, 2023	28.19	28.72	28.19	28.70	5,002,345	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.