Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.220 2.309 2.220 2.260 25,000 +0.02(+0.89%)
Aug 29, 2019 2.250 2.330 2.240 2.240 103,270 +0.08(+3.70%)
Aug 28, 2019 2.160 2.280 2.110 2.160 16,813 +0.01(+0.47%)
Aug 27, 2019 2.250 2.250 2.120 2.150 123,255 -0.07(-3.15%)
Aug 26, 2019 2.200 2.220 2.140 2.220 104,696 -0.01(-0.45%)
Aug 23, 2019 2.250 2.270 2.200 2.230 20,100 -0.07(-3.04%)
Aug 22, 2019 2.260 2.320 2.220 2.300 26,974 -0.02(-0.86%)
Aug 21, 2019 2.280 2.340 2.215 2.320 82,160 -0.01(-0.43%)
Aug 20, 2019 2.330 2.350 2.280 2.330 39,390 -0.01(-0.43%)
Aug 19, 2019 2.230 2.340 2.155 2.340 53,394 +0.11(+4.93%)
Aug 16, 2019 2.180 2.230 2.160 2.230 9,700 +0.04(+1.83%)
Aug 15, 2019 2.230 2.230 2.130 2.190 29,103 -0.06(-2.67%)
Aug 14, 2019 2.300 2.300 2.220 2.250 31,957 -0.08(-3.43%)
Aug 13, 2019 2.470 2.470 2.310 2.330 35,292 -0.14(-5.67%)
Aug 12, 2019 2.500 2.541 2.460 2.470 37,766 -0.01(-0.40%)
Aug 09, 2019 2.470 2.557 2.470 2.480 23,000 +0.01(+0.40%)
Aug 08, 2019 2.490 2.560 2.460 2.470 32,842 -0.01(-0.40%)
Aug 07, 2019 2.480 2.560 2.463 2.480 32,087 +0.01(+0.40%)
Aug 06, 2019 2.470 2.490 2.450 2.470 31,575 +0.00(+0.00%)
Aug 05, 2019 2.540 2.540 2.470 2.470 68,088 -0.09(-3.52%)
Aug 02, 2019 2.660 2.660 2.550 2.560 54,000 -0.10(-3.76%)
Aug 01, 2019 2.820 2.900 2.660 2.660 29,316 -0.18(-6.34%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Jul 01, 2019 2.680 2.760 2.600 2.650 33,369 -0.10(-3.64%)
Jun 28, 2019 2.550 2.750 2.550 2.750 55,600 +0.22(+8.70%)
Jun 27, 2019 2.550 2.580 2.520 2.530 33,009 -0.02(-0.78%)
Jun 26, 2019 2.560 2.580 2.520 2.550 47,461 -0.02(-0.78%)
Jun 25, 2019 2.560 2.570 2.510 2.570 49,695 +0.01(+0.39%)
Jun 24, 2019 2.550 2.590 2.550 2.560 25,014 -0.02(-0.78%)
Jun 21, 2019 2.550 2.580 2.550 2.580 18,900 +0.01(+0.39%)
Jun 20, 2019 2.570 2.590 2.550 2.570 37,910 -0.01(-0.39%)
Jun 19, 2019 2.530 2.610 2.530 2.580 27,348 +0.05(+1.98%)
Jun 18, 2019 2.520 2.577 2.510 2.530 26,002 +0.02(+0.80%)
Jun 17, 2019 2.520 2.590 2.510 2.510 29,455 -0.03(-1.18%)
Jun 14, 2019 2.570 2.570 2.490 2.540 22,700 +0.02(+0.79%)
Jun 13, 2019 2.440 2.520 2.310 2.520 25,195 +0.03(+1.20%)
Jun 12, 2019 2.300 2.500 2.250 2.490 21,645 +0.14(+5.96%)
Jun 11, 2019 2.420 2.420 2.250 2.350 41,866 -0.05(-2.08%)
Jun 10, 2019 2.400 2.490 2.400 2.400 24,606 -0.01(-0.41%)
Jun 07, 2019 2.460 2.495 2.400 2.410 57,000 -0.07(-2.82%)
Jun 06, 2019 2.540 2.540 2.450 2.480 28,329 -0.04(-1.59%)
Jun 05, 2019 2.550 2.630 2.510 2.520 23,660 -0.05(-1.95%)
Jun 04, 2019 2.530 2.630 2.440 2.570 70,121 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.