Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.200 4.200 4.200 0 +0.05(+1.20%)
Mar 28, 2018 4.100 4.250 4.000 4.150 652,093 +0.10(+2.47%)
Mar 27, 2018 4.100 4.250 4.000 4.050 538,913 -0.10(-2.41%)
Mar 26, 2018 4.100 4.250 4.000 4.150 523,826 +0.10(+2.47%)
Mar 23, 2018 4.400 4.450 4.050 4.050 443,320 -0.35(-7.95%)
Mar 22, 2018 4.300 4.550 4.300 4.400 543,263 +0.00(+0.00%)
Mar 21, 2018 4.250 4.500 4.250 4.400 402,205 +0.15(+3.53%)
Mar 20, 2018 4.450 4.500 4.200 4.250 483,400 -0.20(-4.49%)
Mar 19, 2018 4.850 4.945 4.400 4.450 756,111 -0.60(-11.88%)
Mar 16, 2018 5.000 5.100 4.950 5.050 367,420 +0.00(+0.00%)
Mar 15, 2018 5.200 5.290 5.000 5.050 387,858 -0.10(-1.94%)
Mar 14, 2018 5.200 5.300 5.100 5.150 276,761 -0.05(-0.96%)
Mar 13, 2018 5.250 5.350 5.100 5.200 345,901 -0.05(-0.95%)
Mar 12, 2018 5.250 5.300 5.050 5.250 932,947 +0.22(+4.48%)
Mar 09, 2018 5.200 5.300 4.850 5.025 1,110,170 -0.42(-7.80%)
Mar 08, 2018 5.500 5.750 5.350 5.450 532,930 +0.05(+0.93%)
Mar 07, 2018 5.450 5.550 5.400 5.400 265,175 -0.05(-0.92%)
Mar 06, 2018 5.600 5.750 5.350 5.450 425,483 -0.20(-3.54%)
Mar 05, 2018 5.700 5.812 5.500 5.650 619,220 -0.05(-0.88%)
Mar 02, 2018 5.600 6.450 5.450 5.700 3,075,648 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.