Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.010 2.080 2.000 2.050 535,772 +0.03(+1.49%)
Nov 29, 2021 2.050 2.100 2.000 2.020 711,718 -0.03(-1.46%)
Nov 26, 2021 2.090 2.110 2.017 2.050 99,460 -0.11(-5.09%)
Nov 24, 2021 2.120 2.170 2.110 2.160 188,238 +0.01(+0.47%)
Nov 23, 2021 2.160 2.180 2.110 2.150 335,213 -0.03(-1.38%)
Nov 22, 2021 2.130 2.210 2.110 2.180 155,109 +0.05(+2.35%)
Nov 19, 2021 2.120 2.150 2.100 2.130 115,806 -0.02(-0.93%)
Nov 18, 2021 2.130 2.160 2.115 2.150 194,704 +0.00(+0.00%)
Nov 17, 2021 2.120 2.180 2.110 2.150 317,924 +0.01(+0.47%)
Nov 16, 2021 2.160 2.230 2.120 2.140 176,112 +0.01(+0.47%)
Nov 15, 2021 2.220 2.230 2.100 2.130 167,411 -0.12(-5.33%)
Nov 12, 2021 2.160 2.250 2.115 2.250 161,510 +0.12(+5.63%)
Nov 11, 2021 2.110 2.230 2.070 2.130 1,127,865 +0.01(+0.47%)
Nov 10, 2021 2.110 2.120 343,606 +0.00(+0.00%)
Nov 09, 2021 2.150 2.200 2.100 2.120 120,319 -0.03(-1.40%)
Nov 08, 2021 2.170 2.179 2.100 2.150 124,621 -0.02(-0.92%)
Nov 05, 2021 2.200 2.220 2.140 2.170 75,655 -0.02(-0.91%)
Nov 04, 2021 2.110 2.250 2.102 2.190 129,895 +0.07(+3.30%)
Nov 03, 2021 2.160 2.200 2.110 2.120 203,315 -0.04(-1.85%)
Nov 02, 2021 2.090 2.170 2.090 2.160 139,450 +0.05(+2.37%)
Nov 01, 2021 2.090 2.150 2.070 2.110 148,229 +0.01(+0.48%)
Oct 29, 2021 2.120 2.120 2.090 2.100 87,804 -0.01(-0.47%)
Oct 28, 2021 2.110 2.150 2.060 2.110 165,739 +0.02(+0.96%)
Oct 27, 2021 2.040 2.110 2.000 2.090 292,554 +0.03(+1.46%)
Oct 26, 2021 1.910 2.060 463,320 +0.17(+8.99%)
Oct 25, 2021 1.900 1.930 1.860 1.890 175,158 +0.00(+0.00%)
Oct 22, 2021 1.860 1.950 1.830 1.890 369,513 +0.03(+1.61%)
Oct 21, 2021 1.870 1.890 1.850 1.860 87,197 +0.01(+0.54%)
Oct 20, 2021 1.870 1.880 1.840 1.850 54,790 -0.01(-0.54%)
Oct 19, 2021 1.830 1.930 1.810 1.860 189,833 -0.03(-1.59%)
Oct 18, 2021 1.910 1.940 1.860 1.890 153,140 -0.03(-1.56%)
Oct 15, 2021 1.900 1.930 1.834 1.920 150,354 +0.01(+0.52%)
Oct 14, 2021 2.010 2.010 1.870 1.910 229,016 -0.10(-4.98%)
Oct 13, 2021 1.770 2.010 1.720 2.010 1,671,902 +0.27(+15.52%)
Oct 12, 2021 1.740 1.800 1.690 1.740 112,239 +0.00(+0.00%)
Oct 11, 2021 1.680 1.800 1.640 1.740 107,951 +0.05(+2.96%)
Oct 08, 2021 1.760 1.780 1.680 1.690 79,521 -0.05(-2.87%)
Oct 07, 2021 1.750 1.780 1.729 1.740 45,337 +0.01(+0.58%)
Oct 06, 2021 1.670 1.730 1.660 1.730 302,757 +0.03(+1.76%)
Oct 05, 2021 1.720 1.720 1.655 1.700 317,274 +0.00(+0.00%)
Oct 04, 2021 1.790 1.841 1.700 1.700 143,094 -0.09(-5.03%)
Oct 01, 2021 1.910 1.920 1.740 1.790 157,366 -0.13(-6.77%)
Sep 30, 2021 1.820 1.950 1.808 1.920 214,242 +0.12(+6.67%)
Sep 29, 2021 1.930 1.960 1.790 1.800 242,680 -0.11(-5.76%)
Sep 28, 2021 1.960 1.960 1.840 1.910 199,080 -0.03(-1.55%)
Sep 27, 2021 1.770 1.960 1.769 1.940 275,356 +0.18(+10.23%)
Sep 24, 2021 1.860 1.869 1.730 1.760 172,275 -0.10(-5.38%)
Sep 23, 2021 1.760 1.880 1.750 1.860 191,351 +0.10(+5.68%)
Sep 22, 2021 1.810 1.840 1.650 1.760 368,789 -0.04(-2.49%)
Sep 21, 2021 1.650 1.830 1.630 1.805 406,274 +0.15(+8.73%)
Sep 20, 2021 1.650 1.700 1.610 1.660 537,001 -0.09(-5.14%)
Sep 17, 2021 1.610 1.750 1.590 1.750 276,590 +0.12(+7.36%)
Sep 16, 2021 1.610 1.630 1.530 1.630 187,915 +0.03(+1.87%)
Sep 15, 2021 1.580 1.610 1.535 1.600 223,389 +0.02(+1.27%)
Sep 14, 2021 1.560 1.590 1.510 1.580 307,919 +0.05(+3.27%)
Sep 13, 2021 1.510 1.650 1.480 1.530 705,768 +0.05(+3.38%)
Sep 10, 2021 1.510 1.560 1.460 1.480 109,672 -0.01(-0.67%)
Sep 09, 2021 1.500 1.520 1.449 1.490 103,775 -0.01(-0.67%)
Sep 08, 2021 1.480 1.510 1.430 1.500 231,466 +0.02(+1.35%)
Sep 07, 2021 1.540 1.565 1.470 1.480 169,140 -0.05(-3.27%)
Sep 03, 2021 1.540 1.580 1.520 1.530 64,933 -0.03(-1.92%)
Sep 02, 2021 1.530 1.570 1.520 1.560 57,418 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.