Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite ETF (NQ: ONEQ )

64.34 -0.01 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.36 10.57 10.33 10.53 576,773 +0.14(+1.34%)
Dec 28, 2012 10.40 10.46 10.36 10.40 105,664 -0.07(-0.62%)
Dec 27, 2012 10.47 10.48 10.32 10.46 240,872 -0.01(-0.12%)
Dec 26, 2012 10.55 10.55 10.47 10.47 57,887 -0.06(-0.58%)
Dec 24, 2012 10.58 10.58 10.53 10.53 134,669 -0.05(-0.43%)
Dec 21, 2012 10.54 10.60 10.48 10.58 163,910 -0.10(-0.96%)
Dec 20, 2012 10.68 10.69 10.62 10.68 101,540 -0.01(-0.12%)
Dec 19, 2012 10.74 10.74 10.67 10.69 354,331 +0.02(+0.15%)
Dec 18, 2012 10.60 10.70 10.53 10.68 260,269 +0.15(+1.41%)
Dec 17, 2012 10.41 10.57 10.41 10.53 91,102 +0.15(+1.45%)
Dec 14, 2012 10.44 10.44 10.37 10.38 48,013 -0.06(-0.55%)
Dec 13, 2012 10.56 10.58 10.44 10.44 65,863 -0.08(-0.75%)
Dec 12, 2012 10.62 10.62 10.52 10.52 80,166 -0.04(-0.34%)
Dec 11, 2012 10.48 10.60 10.44 10.55 106,952 +0.10(+0.92%)
Dec 10, 2012 10.39 10.50 10.39 10.45 143,555 +0.05(+0.51%)
Dec 07, 2012 10.49 10.49 10.39 10.40 75,206 -0.05(-0.46%)
Dec 06, 2012 10.40 10.48 10.39 10.45 325,082 +0.06(+0.58%)
Dec 05, 2012 10.48 10.48 10.39 10.39 65,377 -0.12(-1.12%)
Dec 04, 2012 10.49 10.51 10.42 10.51 23,317 -0.04(-0.38%)
Nov 30, 2012 10.53 10.58 10.49 10.55 219,496 +0.03(+0.32%)
Nov 29, 2012 10.51 10.55 10.47 10.51 190,225 +0.07(+0.71%)
Nov 28, 2012 10.32 10.45 10.25 10.44 76,087 +0.06(+0.61%)
Nov 27, 2012 10.53 10.53 10.37 10.38 195,941 -0.03(-0.27%)
Nov 26, 2012 10.57 10.57 10.34 10.40 124,169 +0.06(+0.56%)
Nov 23, 2012 10.28 10.35 10.28 10.34 17,567 +0.14(+1.40%)
Nov 21, 2012 10.20 10.23 10.20 10.20 16,607 +0.02(+0.21%)
Nov 20, 2012 10.19 10.19 10.11 10.18 153,621 +0.02(+0.18%)
Nov 19, 2012 10.08 10.22 10.08 10.16 166,670 +0.21(+2.09%)
Nov 16, 2012 9.870 9.964 9.832 9.955 91,599 +0.07(+0.73%)
Nov 15, 2012 9.919 9.949 9.865 9.882 148,063 -0.05(-0.52%)
Nov 14, 2012 10.04 10.04 9.925 9.933 27,893 -0.14(-1.41%)
Nov 13, 2012 10.08 10.14 10.04 10.08 124,169 -0.10(-0.95%)
Nov 12, 2012 10.14 10.17 10.11 10.17 44,071 +0.01(+0.06%)
Nov 09, 2012 10.10 10.22 10.09 10.17 62,824 +0.04(+0.41%)
Nov 08, 2012 10.50 10.50 10.12 10.12 341,463 -0.15(-1.46%)
Nov 07, 2012 10.41 10.41 10.22 10.27 238,397 -0.25(-2.36%)
Nov 06, 2012 10.48 10.55 10.45 10.52 127,603 +0.07(+0.69%)
Nov 05, 2012 10.37 10.45 10.37 10.45 104,048 +0.05(+0.44%)
Nov 02, 2012 10.54 10.56 10.40 10.40 144,922 -0.13(-1.26%)
Nov 01, 2012 10.45 10.57 10.45 10.54 322,574 +0.19(+1.80%)
Oct 31, 2012 10.44 10.46 10.33 10.35 72,868 -0.08(-0.77%)
Oct 26, 2012 10.41 10.43 10.43 10.43 62,135 +0.06(+0.58%)
Oct 25, 2012 10.42 10.42 10.37 10.37 65,253 -0.02(-0.21%)
Oct 24, 2012 10.51 10.52 10.39 10.39 65,411 -0.03(-0.31%)
Oct 23, 2012 10.46 10.47 10.36 10.42 170,262 -0.06(-0.62%)
Oct 19, 2012 10.68 10.68 10.44 10.49 187,288 -0.21(-1.96%)
Oct 18, 2012 10.74 10.80 10.67 10.70 64,779 -0.11(-1.01%)
Oct 17, 2012 10.79 10.85 10.79 10.81 63,999 +0.02(+0.21%)
Oct 16, 2012 10.71 10.81 10.71 10.79 227,856 +0.12(+1.15%)
Oct 15, 2012 10.57 10.66 10.57 10.66 57,424 +0.06(+0.57%)
Oct 12, 2012 10.61 10.67 10.58 10.60 56,294 -0.03(-0.27%)
Oct 11, 2012 10.62 10.71 10.62 10.63 59,864 +0.01(+0.06%)
Oct 10, 2012 10.64 10.69 10.59 10.62 53,888 -0.06(-0.58%)
Oct 09, 2012 10.85 10.85 10.66 10.69 226,320 -0.17(-1.56%)
Oct 08, 2012 10.81 10.88 10.81 10.86 39,676 -0.07(-0.68%)
Oct 05, 2012 11.03 11.06 10.90 10.93 105,054 -0.05(-0.46%)
Oct 04, 2012 10.95 10.98 10.92 10.98 107,087 +0.07(+0.62%)
Oct 03, 2012 10.83 10.94 10.80 10.91 133,365 +0.05(+0.49%)
Oct 02, 2012 10.90 10.91 10.81 10.86 78,460 +0.03(+0.27%)
Oct 01, 2012 10.91 10.96 10.82 10.83 87,261 -0.02(-0.16%)
Sep 28, 2012 10.91 10.92 10.85 10.85 58,497 -0.10(-0.91%)
Sep 27, 2012 10.83 10.96 10.76 10.95 79,443 +0.19(+1.81%)
Sep 26, 2012 10.84 10.88 10.61 10.75 224,196 -0.13(-1.23%)
Sep 25, 2012 11.03 11.05 10.89 10.89 133,794 -0.10(-0.90%)
Sep 24, 2012 11.01 11.03 10.96 10.99 97,835 -0.08(-0.70%)
Sep 21, 2012 11.14 11.14 11.06 11.06 94,310 -0.01(-0.05%)
Sep 20, 2012 11.21 11.21 10.99 11.07 141,351 -0.02(-0.22%)
Sep 19, 2012 11.09 11.11 11.04 11.09 77,560 +0.03(+0.26%)
Sep 18, 2012 11.03 11.07 11.01 11.06 118,289 +0.01(+0.06%)
Sep 17, 2012 11.08 11.08 11.04 11.06 90,558 -0.03(-0.24%)
Sep 14, 2012 11.03 11.14 10.97 11.08 195,000 +0.09(+0.83%)
Sep 13, 2012 10.85 11.00 10.85 10.99 80,223 +0.18(+1.68%)
Sep 12, 2012 10.86 10.86 10.81 10.81 51,132 -0.03(-0.25%)
Sep 11, 2012 10.84 10.84 10.82 10.84 14,177 +0.03(+0.31%)
Sep 10, 2012 10.88 10.90 10.80 10.80 162,271 -0.11(-0.99%)
Sep 07, 2012 10.91 10.93 10.90 10.91 87,884 +0.03(+0.24%)
Sep 06, 2012 10.76 10.92 10.76 10.88 148,751 +0.20(+1.86%)
Sep 05, 2012 10.71 10.73 10.69 10.69 26,303 -0.03(-0.27%)
Sep 04, 2012 10.68 10.73 10.59 10.72 160,526 +0.06(+0.57%)
Aug 31, 2012 10.68 10.71 10.61 10.65 30,008 +0.04(+0.36%)
Aug 30, 2012 10.70 10.70 10.61 10.62 187,078 -0.11(-1.02%)
Aug 29, 2012 10.73 10.75 10.70 10.73 71,282 +0.02(+0.22%)
Aug 27, 2012 10.73 10.73 10.70 10.70 36,185 +0.03(+0.31%)
Aug 24, 2012 10.62 10.70 10.59 10.67 167,881 +0.04(+0.42%)
Aug 23, 2012 10.69 10.69 10.59 10.62 56,198 -0.09(-0.82%)
Aug 22, 2012 10.67 10.71 10.63 10.71 42,180 +0.04(+0.33%)
Aug 21, 2012 10.75 10.77 10.64 10.68 260,026 -0.02(-0.23%)
Aug 20, 2012 10.67 10.70 10.66 10.70 46,860 +0.01(+0.06%)
Aug 17, 2012 10.66 10.69 10.66 10.69 47,245 +0.04(+0.42%)
Aug 16, 2012 10.59 10.67 10.51 10.65 132,036 +0.12(+1.12%)
Aug 15, 2012 10.51 10.53 10.51 10.53 12,125 +0.04(+0.36%)
Aug 14, 2012 10.54 10.54 10.49 10.49 48,050 +0.00(+0.01%)
Aug 13, 2012 10.50 10.50 10.33 10.49 41,262 +0.02(+0.16%)
Aug 10, 2012 10.44 10.48 10.44 10.48 23,639 -0.01(-0.13%)
Aug 09, 2012 10.48 10.50 10.46 10.49 23,220 +0.02(+0.20%)
Aug 08, 2012 10.46 10.47 10.45 10.47 54,226 -0.02(-0.15%)
Aug 07, 2012 10.42 10.51 10.42 10.48 151,233 +0.10(+0.97%)
Aug 06, 2012 10.36 10.43 10.36 10.38 53,036 +0.07(+0.72%)
Aug 03, 2012 10.29 10.36 10.24 10.31 468,082 +0.20(+2.00%)
Aug 02, 2012 10.07 10.15 10.06 10.11 41,103 -0.05(-0.47%)
Aug 01, 2012 10.26 10.30 10.15 10.16 234,845 -0.08(-0.77%)
Jul 31, 2012 10.26 10.27 10.22 10.23 22,619 -0.01(-0.13%)
Jul 30, 2012 10.30 10.37 10.21 10.25 232,160 -0.02(-0.23%)
Jul 27, 2012 10.10 10.30 10.10 10.27 459,243 +0.23(+2.29%)
Jul 26, 2012 10.05 10.10 10.00 10.04 53,931 +0.11(+1.14%)
Jul 25, 2012 9.986 9.993 9.911 9.928 51,994 -0.01(-0.05%)
Jul 24, 2012 10.09 10.09 9.905 9.933 108,181 -0.13(-1.29%)
Jul 23, 2012 10.00 10.06 9.968 10.06 97,256 -0.12(-1.21%)
Jul 20, 2012 10.29 10.29 10.19 10.19 30,813 -0.14(-1.33%)
Jul 19, 2012 10.30 10.35 10.24 10.32 109,031 +0.09(+0.88%)
Jul 18, 2012 10.15 10.26 10.15 10.23 104,112 +0.13(+1.30%)
Jul 17, 2012 10.17 10.17 10.04 10.10 105,676 +0.02(+0.24%)
Jul 16, 2012 10.12 10.12 9.997 10.08 22,325 -0.03(-0.32%)
Jul 13, 2012 10.03 10.14 10.03 10.11 121,780 +0.15(+1.52%)
Jul 12, 2012 9.954 10.01 9.883 9.960 133,316 -0.11(-1.14%)
Jul 11, 2012 10.06 10.07 9.979 10.07 54,305 +0.01(+0.09%)
Jul 10, 2012 10.27 10.28 10.06 10.07 180,279 -0.12(-1.20%)
Jul 09, 2012 10.25 10.25 10.17 10.19 66,114 -0.03(-0.34%)
Jul 06, 2012 10.30 10.34 10.07 10.22 144,626 -0.15(-1.40%)
Jul 05, 2012 10.34 10.40 10.32 10.37 37,590 +0.02(+0.24%)
Jul 03, 2012 10.31 10.35 10.27 10.34 45,364 +0.10(+0.95%)
Jul 02, 2012 10.27 10.27 9.884 10.25 49,636 +0.05(+0.45%)
Jun 29, 2012 10.10 10.20 10.06 10.20 394,862 +0.31(+3.16%)
Jun 28, 2012 9.923 9.931 9.817 9.887 137,861 -0.11(-1.07%)
Jun 27, 2012 9.956 10.01 9.956 9.994 23,095 +0.08(+0.79%)
Jun 26, 2012 9.932 9.932 9.890 9.916 32,637 +0.05(+0.50%)
Jun 25, 2012 9.952 9.952 9.812 9.866 293,378 -0.19(-1.87%)
Jun 22, 2012 9.974 10.06 9.916 10.05 76,710 +0.12(+1.16%)
Jun 21, 2012 10.19 10.19 9.939 9.939 200,292 -0.21(-2.06%)
Jun 20, 2012 10.19 10.24 10.13 10.15 99,919 -0.05(-0.52%)
Jun 19, 2012 10.10 10.23 10.10 10.20 150,225 +0.14(+1.37%)
Jun 18, 2012 9.938 10.09 9.728 10.06 139,889 +0.11(+1.06%)
Jun 15, 2012 9.881 9.978 9.881 9.958 103,466 +0.09(+0.90%)
Jun 14, 2012 9.818 9.904 9.818 9.869 12,563 +0.08(+0.77%)
Jun 13, 2012 9.831 9.915 9.781 9.793 12,949 -0.07(-0.76%)
Jun 12, 2012 9.798 9.868 9.759 9.868 194,624 +0.10(+1.03%)
Jun 11, 2012 10.03 10.03 9.767 9.767 111,283 -0.15(-1.56%)
Jun 08, 2012 9.810 9.934 9.810 9.921 79,626 +0.09(+0.89%)
Jun 07, 2012 10.01 10.01 9.834 9.834 87,236 -0.03(-0.31%)
Jun 06, 2012 9.728 9.877 9.728 9.864 109,193 +0.20(+2.07%)
Jun 05, 2012 9.566 9.664 9.566 9.664 110,147 +0.07(+0.76%)
Jun 04, 2012 9.556 9.603 9.463 9.591 343,017 +0.03(+0.33%)
Jun 01, 2012 9.649 9.678 9.508 9.560 199,690 -0.26(-2.61%)
May 31, 2012 9.844 9.868 9.736 9.816 187,241 -0.06(-0.59%)
May 30, 2012 9.883 9.883 9.793 9.874 64,087 -0.10(-0.96%)
May 29, 2012 9.923 9.986 9.895 9.970 59,180 +0.11(+1.16%)
May 25, 2012 9.883 9.883 9.847 9.856 125,584 +0.00(+0.00%)
May 24, 2012 9.921 9.921 9.803 9.855 92,268 -0.06(-0.57%)
May 23, 2012 9.767 9.912 9.735 9.912 63,439 +0.06(+0.63%)
May 22, 2012 9.929 9.963 9.816 9.849 208,755 -0.05(-0.48%)
May 21, 2012 9.674 9.897 9.596 9.897 44,867 +0.23(+2.40%)
May 18, 2012 9.817 9.881 9.653 9.665 128,435 -0.12(-1.22%)
May 17, 2012 9.974 9.974 9.784 9.784 191,955 -0.19(-1.87%)
May 16, 2012 10.10 10.10 9.960 9.971 496,034 -0.09(-0.93%)
May 15, 2012 10.14 10.15 10.03 10.06 139,544 -0.01(-0.07%)
May 14, 2012 10.12 10.15 10.07 10.07 58,328 -0.13(-1.26%)
May 11, 2012 10.14 10.28 10.14 10.20 113,487 +0.03(+0.27%)
May 10, 2012 10.26 10.26 10.16 10.17 43,607 -0.01(-0.14%)
May 09, 2012 10.11 10.22 10.10 10.19 79,467 -0.04(-0.35%)
May 08, 2012 10.20 10.23 10.08 10.22 521,421 -0.04(-0.43%)
May 07, 2012 10.20 10.31 10.14 10.27 242,139 -0.02(-0.17%)
May 04, 2012 10.45 10.45 10.28 10.28 188,967 -0.20(-1.92%)
May 03, 2012 10.66 10.66 10.47 10.49 309,213 -0.15(-1.42%)
May 02, 2012 10.53 10.64 10.51 10.64 50,377 +0.06(+0.53%)
May 01, 2012 10.62 10.71 10.45 10.58 77,604 -0.01(-0.13%)
Apr 30, 2012 10.66 10.66 10.56 10.60 190,046 -0.07(-0.69%)
Apr 27, 2012 10.64 10.68 10.58 10.67 360,510 +0.10(+0.92%)
Apr 26, 2012 10.50 10.62 10.50 10.57 107,103 +0.07(+0.70%)
Apr 25, 2012 10.41 10.51 10.41 10.50 98,857 +0.21(+2.02%)
Apr 24, 2012 10.31 10.33 10.24 10.29 217,319 -0.03(-0.26%)
Apr 23, 2012 10.28 10.32 10.21 10.32 307,066 -0.12(-1.12%)
Apr 20, 2012 10.49 10.52 10.43 10.43 45,833 -0.01(-0.07%)
Apr 19, 2012 10.52 10.62 10.41 10.44 75,855 -0.09(-0.87%)
Apr 18, 2012 10.53 10.57 10.48 10.53 59,168 -0.05(-0.46%)
Apr 17, 2012 10.44 10.58 10.44 10.58 57,408 +0.21(+2.04%)
Apr 16, 2012 10.58 10.58 10.34 10.37 125,743 -0.09(-0.85%)
Apr 13, 2012 10.59 10.59 10.46 10.46 62,940 -0.16(-1.48%)
Apr 12, 2012 10.52 10.62 10.51 10.62 286,041 +0.16(+1.51%)
Apr 11, 2012 10.47 10.52 10.45 10.46 104,922 +0.09(+0.88%)
Apr 10, 2012 10.57 10.59 10.36 10.37 197,078 -0.21(-1.96%)
Apr 09, 2012 10.52 10.62 10.12 10.57 302,227 -0.10(-0.93%)
Apr 05, 2012 10.65 10.69 10.63 10.67 411,796 -0.00(-0.02%)
Apr 04, 2012 10.72 10.75 10.60 10.68 208,459 -0.12(-1.09%)
Apr 03, 2012 10.86 10.86 10.77 10.79 177,847 -0.02(-0.16%)
Apr 02, 2012 10.76 10.83 10.71 10.81 141,123 +0.08(+0.77%)
Mar 30, 2012 10.79 10.79 10.70 10.73 86,930 -0.03(-0.24%)
Mar 29, 2012 10.71 10.76 10.67 10.75 61,679 -0.02(-0.18%)
Mar 28, 2012 10.86 10.86 10.72 10.77 200,440 -0.06(-0.57%)
Mar 27, 2012 10.81 10.87 10.81 10.83 55,125 +0.02(+0.16%)
Mar 26, 2012 10.69 10.83 10.69 10.82 106,592 +0.19(+1.75%)
Mar 23, 2012 10.64 10.65 10.57 10.63 89,962 +0.04(+0.33%)
Mar 22, 2012 10.59 10.63 10.58 10.60 263,857 -0.06(-0.60%)
Mar 21, 2012 10.70 10.71 10.65 10.66 441,636 -0.04(-0.34%)
Mar 20, 2012 10.62 10.70 10.60 10.70 201,655 -0.01(-0.07%)
Mar 19, 2012 10.63 10.72 10.60 10.70 333,590 +0.09(+0.81%)
Mar 16, 2012 10.65 10.65 10.58 10.62 168,703 +0.02(+0.18%)
Mar 15, 2012 10.59 10.63 10.55 10.60 108,166 +0.04(+0.33%)
Mar 14, 2012 10.58 10.64 10.52 10.56 207,514 +0.04(+0.42%)
Mar 13, 2012 10.42 10.52 10.41 10.52 305,816 +0.17(+1.61%)
Mar 12, 2012 10.39 10.39 10.33 10.35 26,296 -0.00(-0.04%)
Mar 09, 2012 10.32 10.40 10.32 10.36 74,303 +0.06(+0.56%)
Mar 08, 2012 10.23 10.32 10.23 10.30 72,061 +0.11(+1.11%)
Mar 07, 2012 10.17 10.19 10.12 10.19 54,185 +0.09(+0.94%)
Mar 06, 2012 10.18 10.18 10.07 10.09 370,993 -0.16(-1.52%)
Mar 05, 2012 10.34 10.34 10.20 10.25 136,340 -0.08(-0.79%)
Mar 02, 2012 10.46 10.46 10.31 10.33 167,370 -0.04(-0.43%)
Mar 01, 2012 10.34 10.40 10.33 10.37 167,666 +0.09(+0.84%)
Feb 29, 2012 10.36 10.42 10.29 10.29 217,539 -0.07(-0.69%)
Feb 28, 2012 10.31 10.37 10.30 10.36 115,870 +0.05(+0.47%)
Feb 27, 2012 10.21 10.32 10.17 10.31 204,647 +0.03(+0.34%)
Feb 24, 2012 10.31 10.31 10.26 10.28 172,195 +0.02(+0.24%)
Feb 23, 2012 10.18 10.25 10.14 10.25 42,101 +0.08(+0.81%)
Feb 22, 2012 10.20 10.22 10.16 10.17 39,928 -0.04(-0.44%)
Feb 21, 2012 10.27 10.28 10.21 10.21 55,539 -0.01(-0.11%)
Feb 17, 2012 10.28 10.28 10.20 10.22 121,047 -0.03(-0.34%)
Feb 16, 2012 10.10 10.26 10.10 10.26 85,488 +0.15(+1.50%)
Feb 15, 2012 10.26 10.26 10.09 10.11 86,558 -0.05(-0.50%)
Feb 14, 2012 10.12 10.16 10.10 10.16 51,659 +0.01(+0.09%)
Feb 13, 2012 10.10 10.16 10.10 10.15 87,502 +0.11(+1.09%)
Feb 10, 2012 10.55 10.55 10.01 10.04 124,597 -0.09(-0.91%)
Feb 09, 2012 10.18 10.18 10.06 10.13 180,786 +0.02(+0.17%)
Feb 08, 2012 10.07 10.12 10.04 10.12 99,655 +0.05(+0.51%)
Feb 07, 2012 10.02 10.08 10.01 10.06 57,212 +0.02(+0.17%)
Feb 06, 2012 10.03 10.06 9.989 10.05 84,476 -0.01(-0.09%)
Feb 03, 2012 9.962 10.08 9.962 10.06 119,579 +0.16(+1.63%)
Feb 02, 2012 9.875 9.931 9.875 9.895 63,596 +0.03(+0.30%)
Feb 01, 2012 9.835 9.896 9.798 9.865 103,421 +0.10(+0.99%)
Jan 31, 2012 9.830 9.830 9.712 9.768 136,169 +0.04(+0.36%)
Jan 30, 2012 9.669 9.755 9.654 9.733 102,670 -0.01(-0.06%)
Jan 27, 2012 9.737 9.739 9.711 9.739 9,103 +0.01(+0.06%)
Jan 26, 2012 9.835 9.835 9.733 9.733 17,728 -0.05(-0.54%)
Jan 25, 2012 9.775 9.786 9.660 9.786 57,508 +0.13(+1.37%)
Jan 24, 2012 9.659 9.670 9.581 9.654 47,176 +0.02(+0.21%)
Jan 23, 2012 9.717 9.719 9.614 9.634 90,176 -0.00(-0.03%)
Jan 20, 2012 9.670 9.670 9.623 9.637 203,133 -0.03(-0.27%)
Jan 19, 2012 9.660 9.682 9.628 9.662 107,336 +0.07(+0.77%)
Jan 18, 2012 9.443 9.588 9.443 9.588 102,158 +0.13(+1.40%)
Jan 17, 2012 9.505 9.505 9.447 9.455 109,850 +0.07(+0.79%)
Jan 13, 2012 9.386 9.398 9.320 9.382 312,643 -0.06(-0.61%)
Jan 12, 2012 9.535 9.535 9.276 9.440 60,512 +0.04(+0.46%)
Jan 11, 2012 9.382 9.405 9.371 9.396 57,872 +0.03(+0.28%)
Jan 10, 2012 9.403 9.403 9.336 9.370 140,095 +0.09(+0.98%)
Jan 09, 2012 9.289 9.293 9.228 9.279 84,771 +0.01(+0.10%)
Jan 06, 2012 9.299 9.299 9.203 9.270 309,787 +0.03(+0.29%)
Jan 05, 2012 9.185 9.268 9.119 9.243 184,814 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.