Indicators

Nasdaq Composite ETF (NQ: ONEQ )

65.76 -0.07 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.28	50.66	49.35	50.04	431,850	+0.22(+0.45%)
Feb 25, 2021	51.21	51.32	49.51	49.82	791,269	-1.69(-3.29%)
Feb 24, 2021	50.84	51.55	50.37	51.51	335,697	+0.54(+1.07%)
Feb 23, 2021	50.13	51.29	49.32	50.97	820,587	-0.35(-0.69%)
Feb 22, 2021	52.08	52.13	51.31	51.32	713,689	-1.24(-2.36%)
Feb 19, 2021	52.89	53.00	52.41	52.56	259,929	+0.15(+0.29%)
Feb 18, 2021	52.39	52.65	51.91	52.41	255,201	-0.47(-0.89%)
Feb 17, 2021	52.84	53.00	52.28	52.88	410,902	-0.36(-0.67%)
Feb 16, 2021	53.62	53.65	53.01	53.24	338,532	-0.10(-0.19%)
Feb 12, 2021	53.03	53.40	52.91	53.34	254,812	+0.22(+0.41%)
Feb 11, 2021	53.22	53.26	52.74	53.12	321,411	+0.23(+0.44%)
Feb 10, 2021	53.38	53.39	52.44	52.88	500,578	-0.23(-0.43%)
Feb 09, 2021	52.94	53.24	52.85	53.11	294,712	+0.10(+0.18%)
Feb 08, 2021	52.84	53.02	52.68	53.02	521,342	+0.45(+0.86%)
Feb 05, 2021	52.59	52.63	52.27	52.57	439,014	+0.40(+0.76%)
Feb 04, 2021	51.97	52.17	51.65	52.17	273,160	+0.57(+1.11%)
Feb 03, 2021	52.08	52.08	51.50	51.60	393,444	-0.05(-0.10%)
Feb 02, 2021	51.32	51.75	51.32	51.65	412,294	+0.88(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.