Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.481	9.550	9.474	9.537	121,694	+0.11(+1.20%)
Jun 29, 2011	9.451	9.456	9.371	9.424	53,859	+0.04(+0.44%)
Jun 28, 2011	9.314	9.383	9.312	9.383	72,913	+0.15(+1.58%)
Jun 27, 2011	9.101	9.272	9.101	9.237	261,094	+0.11(+1.20%)
Jun 24, 2011	9.243	9.243	9.126	9.127	31,258	-0.11(-1.23%)
Jun 23, 2011	9.084	9.241	9.043	9.241	52,051	+0.05(+0.49%)
Jun 22, 2011	9.240	9.267	9.195	9.195	52,109	-0.05(-0.52%)
Jun 21, 2011	9.092	9.243	9.065	9.243	291,701	+0.22(+2.43%)
Jun 20, 2011	9.046	9.046	8.940	9.024	33,946	+0.02(+0.22%)
Jun 17, 2011	9.047	9.092	8.986	9.004	98,625	-0.01(-0.06%)
Jun 16, 2011	9.033	9.080	8.935	9.009	319,107	-0.05(-0.53%)
Jun 15, 2011	9.128	9.170	9.045	9.057	147,835	-0.15(-1.63%)
Jun 14, 2011	9.150	9.236	9.150	9.207	98,747	+0.13(+1.43%)
Jun 13, 2011	9.082	9.128	9.054	9.077	73,350	-0.02(-0.21%)
Jun 10, 2011	9.185	9.185	9.093	9.096	248,865	-0.14(-1.48%)
Jun 09, 2011	9.211	9.269	9.195	9.233	51,495	+0.03(+0.32%)
Jun 08, 2011	9.286	9.286	9.183	9.203	72,753	-0.08(-0.91%)
Jun 07, 2011	9.336	9.352	9.288	9.288	145,691	-0.01(-0.09%)
Jun 06, 2011	9.391	9.401	9.293	9.297	227,079	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.