Indicators

Orthofix Intl NV (NQ: OFIX )

13.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.08	21.66	21.08	21.63	266,151	+0.56(+2.66%)
Jan 30, 2023	21.07	21.18	20.65	21.07	171,174	-0.15(-0.71%)
Jan 27, 2023	21.30	21.55	21.05	21.22	139,570	-0.20(-0.93%)
Jan 26, 2023	20.92	21.59	20.66	21.42	313,342	+0.82(+3.98%)
Jan 25, 2023	20.47	20.66	20.29	20.60	129,988	-0.07(-0.34%)
Jan 24, 2023	20.72	21.21	20.65	20.67	233,938	-0.34(-1.62%)
Jan 23, 2023	20.62	21.27	20.28	21.01	388,649	+0.53(+2.59%)
Jan 20, 2023	19.46	20.50	19.22	20.48	1,548,008	+1.21(+6.28%)
Jan 19, 2023	19.03	19.32	18.75	19.27	211,504	+0.16(+0.84%)
Jan 18, 2023	18.86	19.24	18.86	19.11	221,557	+0.33(+1.76%)
Jan 17, 2023	19.33	19.57	18.67	18.78	370,555	-0.57(-2.95%)
Jan 13, 2023	18.97	19.40	18.80	19.35	349,309	+0.29(+1.52%)
Jan 12, 2023	18.93	19.13	18.27	19.06	358,788	+0.23(+1.22%)
Jan 11, 2023	18.75	18.97	18.29	18.83	422,399	+0.02(+0.11%)
Jan 10, 2023	18.69	19.20	18.62	18.81	723,895	-0.02(-0.11%)
Jan 09, 2023	20.23	20.57	18.51	18.83	668,033	-1.33(-6.60%)
Jan 06, 2023	21.06	21.23	20.00	20.16	764,079	-0.74(-3.54%)
Jan 05, 2023	22.63	22.63	20.90	20.90	859,806	-1.86(-8.17%)
Jan 04, 2023	21.43	23.19	20.48	22.76	4,269,482	+1.41(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.