Indicators

Orthofix Intl NV (NQ: OFIX )

14.48 -0.62 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.44	46.44	45.25	45.25	15,584	-0.81(-1.76%)
Jul 28, 2005	44.87	46.44	44.30	46.06	44,865	-0.10(-0.22%)
Jul 27, 2005	44.79	46.16	44.15	46.16	27,830	+1.50(+3.36%)
Jul 26, 2005	44.01	44.95	43.85	44.66	34,701	+0.51(+1.16%)
Jul 25, 2005	43.80	44.99	43.80	44.15	8,360	-0.04(-0.09%)
Jul 22, 2005	44.99	44.99	43.80	44.19	12,703	-0.31(-0.70%)
Jul 21, 2005	44.67	45.00	43.76	44.50	10,210	-0.15(-0.34%)
Jul 20, 2005	43.80	44.88	43.64	44.65	52,995	+0.70(+1.59%)
Jul 19, 2005	44.14	44.45	43.57	43.95	26,502	-0.06(-0.14%)
Jul 18, 2005	43.58	44.25	43.01	44.01	32,780	+0.76(+1.76%)
Jul 15, 2005	43.25	43.95	43.02	43.25	13,833	-0.13(-0.30%)
Jul 14, 2005	44.40	44.40	43.28	43.38	13,246	-1.02(-2.30%)
Jul 13, 2005	43.54	44.98	43.03	44.40	37,046	+0.00(+0.00%)
Jul 12, 2005	43.11	44.73	43.00	44.40	21,699	+1.08(+2.49%)
Jul 11, 2005	43.05	43.32	42.58	43.32	31,377	+0.54(+1.26%)
Jul 08, 2005	42.47	44.71	42.46	42.78	34,827	+0.26(+0.61%)
Jul 07, 2005	43.87	43.87	42.50	42.52	38,160	-1.24(-2.83%)
Jul 06, 2005	43.27	44.08	42.75	43.76	24,120	+0.45(+1.04%)
Jul 05, 2005	43.99	43.99	42.95	43.31	73,300	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.