Indicators

Orthofix Intl NV (NQ: OFIX )

15.11 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.58	30.14	29.52	30.13	84,956	+0.46(+1.55%)
Jan 28, 2010	30.27	30.27	29.65	29.67	43,361	-0.47(-1.56%)
Jan 27, 2010	29.67	30.30	29.67	30.14	41,589	+0.26(+0.87%)
Jan 26, 2010	30.53	30.53	29.63	29.88	96,914	-0.82(-2.67%)
Jan 25, 2010	30.53	30.81	30.21	30.70	34,169	+0.30(+0.99%)
Jan 22, 2010	31.00	31.30	29.79	30.40	71,277	-0.32(-1.04%)
Jan 21, 2010	31.70	31.71	30.56	30.72	67,359	-0.85(-2.69%)
Jan 20, 2010	31.88	33.23	30.75	31.57	64,009	-0.61(-1.90%)
Jan 19, 2010	32.03	32.54	31.95	32.18	36,195	+0.15(+0.47%)
Jan 15, 2010	33.08	32.03	32.03	32.03	92,700	-0.94(-2.85%)
Jan 14, 2010	31.80	33.09	31.61	32.97	61,457	+0.99(+3.10%)
Jan 13, 2010	31.53	32.08	31.16	31.98	56,607	+0.45(+1.43%)
Jan 12, 2010	32.03	32.17	31.40	31.53	64,574	-0.59(-1.84%)
Jan 11, 2010	31.69	32.68	31.39	32.12	43,254	+0.66(+2.10%)
Jan 08, 2010	31.35	31.80	30.63	31.46	41,383	-0.07(-0.22%)
Jan 07, 2010	31.46	31.73	31.00	31.53	76,275	+0.28(+0.90%)
Jan 06, 2010	31.10	31.42	30.79	31.25	74,130	+0.21(+0.68%)
Jan 05, 2010	31.56	31.70	31.03	31.04	60,482	-0.64(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.