Indicators

Orthofix Intl NV (NQ: OFIX )

14.48 -0.62 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.05	31.65	30.31	31.00	103,876	+0.08(+0.26%)
Apr 28, 2022	31.32	31.43	30.06	30.92	67,791	-0.12(-0.39%)
Apr 27, 2022	31.70	31.92	30.90	31.04	66,785	-0.71(-2.24%)
Apr 26, 2022	32.27	32.78	31.49	31.75	54,750	-0.89(-2.73%)
Apr 25, 2022	32.38	33.31	32.13	32.64	74,023	+0.34(+1.05%)
Apr 22, 2022	34.62	34.62	32.21	32.30	90,749	-2.55(-7.32%)
Apr 21, 2022	35.00	35.34	34.85	34.85	80,660	-0.04(-0.11%)
Apr 20, 2022	33.67	35.22	33.67	34.89	70,610	+1.31(+3.90%)
Apr 19, 2022	31.95	34.10	31.92	33.58	100,495	+1.68(+5.27%)
Apr 18, 2022	32.16	32.40	31.61	31.90	60,709	-0.48(-1.48%)
Apr 14, 2022	32.48	32.64	31.66	32.38	94,970	+0.05(+0.15%)
Apr 13, 2022	32.43	32.96	32.29	32.33	75,600	-0.11(-0.34%)
Apr 12, 2022	32.07	32.70	32.07	32.44	81,043	+0.64(+2.01%)
Apr 11, 2022	32.10	32.34	31.68	31.80	131,287	-0.33(-1.03%)
Apr 08, 2022	32.79	33.14	32.00	32.13	101,704	-0.74(-2.25%)
Apr 07, 2022	32.82	33.12	32.67	32.87	74,145	+0.22(+0.67%)
Apr 06, 2022	32.57	32.98	31.99	32.65	107,240	-0.13(-0.40%)
Apr 05, 2022	33.11	33.33	32.49	32.78	94,692	-0.37(-1.12%)
Apr 04, 2022	33.10	33.52	32.54	33.15	119,763	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.