Indicators

Orthofix Intl NV (NQ: OFIX )

14.48 -0.62 (-4.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.72	39.97	39.45	39.55	104,531	-0.27(-0.68%)
Apr 27, 2017	39.49	39.88	39.37	39.82	100,077	+0.40(+1.01%)
Apr 26, 2017	39.27	39.84	39.27	39.42	81,500	+0.14(+0.36%)
Apr 25, 2017	39.34	39.73	39.28	39.28	75,689	+0.19(+0.49%)
Apr 24, 2017	39.31	39.60	38.91	39.09	110,465	+0.14(+0.36%)
Apr 21, 2017	38.59	39.16	37.92	38.95	112,933	+0.33(+0.85%)
Apr 20, 2017	38.40	38.77	38.17	38.62	114,664	+0.24(+0.63%)
Apr 19, 2017	38.01	38.39	37.85	38.38	141,395	+0.37(+0.97%)
Apr 18, 2017	36.95	38.03	36.95	38.01	134,330	+0.95(+2.56%)
Apr 17, 2017	36.99	37.21	36.90	37.06	82,429	+0.12(+0.32%)
Apr 13, 2017	36.90	37.12	36.70	36.94	140,888	+0.00(+0.00%)
Apr 12, 2017	36.83	37.04	36.55	36.94	148,749	-0.02(-0.05%)
Apr 11, 2017	36.39	36.98	36.34	36.96	198,353	+0.51(+1.40%)
Apr 10, 2017	36.22	36.64	36.10	36.45	132,003	+0.05(+0.14%)
Apr 07, 2017	36.47	37.77	36.24	36.40	90,762	-0.08(-0.22%)
Apr 06, 2017	36.65	36.67	36.11	36.48	91,229	-0.14(-0.38%)
Apr 05, 2017	37.42	37.80	36.62	36.62	129,294	-0.70(-1.88%)
Apr 04, 2017	37.69	38.08	37.20	37.32	170,055	-0.40(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.