Indicators

Orthofix Intl NV (NQ: OFIX )

14.54 +0.06 (+0.45%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.15	14.48	14.48	14.52	248,060	+0.23(+1.61%)
Mar 27, 2024	13.73	14.29	13.73	14.29	211,391	+0.67(+4.92%)
Mar 26, 2024	13.70	13.74	13.48	13.62	199,545	+0.06(+0.44%)
Mar 25, 2024	13.72	13.81	13.45	13.56	167,374	+0.13(+0.97%)
Mar 22, 2024	14.18	14.18	13.38	13.43	465,781	-0.63(-4.48%)
Mar 21, 2024	14.20	14.29	14.04	14.06	257,106	+0.00(+0.00%)
Mar 20, 2024	13.78	14.20	13.71	14.06	222,528	+0.18(+1.30%)
Mar 19, 2024	13.44	13.90	13.14	13.88	286,940	+0.57(+4.28%)
Mar 18, 2024	13.80	13.89	13.31	13.31	328,538	-0.43(-3.13%)
Mar 15, 2024	13.67	13.80	13.05	13.74	951,017	-0.08(-0.58%)
Mar 14, 2024	14.35	14.35	13.71	13.82	365,808	-0.47(-3.29%)
Mar 13, 2024	13.94	14.42	13.94	14.29	292,053	+0.24(+1.71%)
Mar 12, 2024	14.26	14.26	13.85	14.05	387,239	-0.25(-1.75%)
Mar 11, 2024	14.00	14.36	13.96	14.30	358,952	+0.30(+2.14%)
Mar 08, 2024	14.51	14.55	13.87	14.00	362,968	-0.34(-2.37%)
Mar 07, 2024	14.24	14.56	13.97	14.34	481,799	+0.21(+1.49%)
Mar 06, 2024	13.00	14.42	13.00	14.13	709,299	+1.13(+8.69%)
Mar 05, 2024	12.99	13.13	12.75	13.00	529,579	-0.07(-0.54%)
Mar 04, 2024	12.93	13.33	12.82	13.07	466,485	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.