Indicators

Orthofix Intl NV (NQ: OFIX )

15.11 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.90	17.00	15.91	15.96	106,831	-0.93(-5.51%)
Jan 29, 2009	17.15	17.40	16.74	16.89	130,252	-0.39(-2.26%)
Jan 28, 2009	17.13	17.47	16.93	17.28	132,797	+0.38(+2.25%)
Jan 27, 2009	16.89	17.36	16.85	16.90	77,360	+0.11(+0.66%)
Jan 26, 2009	16.75	17.11	16.45	16.79	176,374	+0.22(+1.33%)
Jan 23, 2009	15.30	16.79	15.30	16.57	83,335	+0.84(+5.34%)
Jan 22, 2009	16.44	17.29	15.13	15.73	98,930	-0.97(-5.81%)
Jan 21, 2009	15.03	16.75	14.97	16.70	97,539	+1.81(+12.16%)
Jan 20, 2009	15.63	15.89	14.88	14.89	65,185	-0.88(-5.58%)
Jan 16, 2009	16.17	16.44	15.33	15.77	42,861	-0.30(-1.87%)
Jan 15, 2009	15.58	16.07	14.91	16.07	61,078	+0.47(+3.01%)
Jan 14, 2009	16.74	17.00	15.48	15.60	136,702	-1.40(-8.24%)
Jan 13, 2009	16.20	17.33	16.20	17.00	79,505	+0.80(+4.94%)
Jan 12, 2009	15.75	16.39	15.74	16.20	88,113	+0.48(+3.05%)
Jan 09, 2009	16.67	16.76	15.67	15.72	136,321	-0.90(-5.42%)
Jan 08, 2009	16.88	17.21	16.27	16.62	69,028	-0.35(-2.06%)
Jan 07, 2009	17.88	17.97	16.61	16.97	132,837	-1.06(-5.88%)
Jan 06, 2009	16.75	18.72	16.68	18.03	266,259	+1.49(+9.01%)
Jan 05, 2009	16.63	17.00	15.90	16.54	248,368	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.