Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.10	26.73	26.10	26.46	33,300	+0.00(+0.00%)
Sep 27, 2002	25.00	26.46	25.00	26.46	16,500	+0.33(+1.26%)
Sep 26, 2002	24.60	25.95	24.60	26.13	23,100	+1.45(+5.88%)
Sep 25, 2002	25.50	25.50	24.65	24.68	38,100	-0.42(-1.67%)
Sep 24, 2002	25.62	25.62	25.10	25.10	17,500	-0.74(-2.86%)
Sep 23, 2002	26.35	26.89	25.55	25.84	49,480	-0.92(-3.44%)
Sep 20, 2002	26.36	26.99	26.35	26.76	22,700	+0.36(+1.36%)
Sep 19, 2002	26.70	27.20	26.35	26.40	45,500	-0.45(-1.68%)
Sep 18, 2002	26.50	27.15	26.50	26.85	185,500	+0.35(+1.32%)
Sep 17, 2002	26.50	26.87	26.35	26.50	28,900	-0.02(-0.08%)
Sep 16, 2002	26.11	26.52	26.11	26.52	56,000	-0.24(-0.90%)
Sep 13, 2002	27.10	27.10	26.21	26.76	9,800	+0.07(+0.26%)
Sep 12, 2002	26.86	27.00	26.69	26.69	15,800	-0.36(-1.33%)
Sep 11, 2002	26.24	28.47	26.24	27.05	11,528	-0.94(-3.36%)
Sep 10, 2002	28.47	28.47	26.17	27.99	47,900	+1.44(+5.42%)
Sep 09, 2002	27.00	28.50	26.50	26.55	63,600	-0.55(-2.03%)
Sep 06, 2002	27.71	27.75	26.87	27.10	26,365	-0.91(-3.25%)
Sep 05, 2002	26.63	28.50	25.44	28.01	45,800	+0.18(+0.65%)
Sep 04, 2002	26.00	28.00	26.00	27.83	27,100	+1.20(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.