Indicators

Orthofix Intl NV (NQ: OFIX )

15.01 +0.01 (+0.07%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.66	28.83	27.77	27.95	49,300	-0.80(-2.78%)
Aug 29, 2002	28.90	29.00	28.65	28.75	124,900	-0.29(-1.00%)
Aug 28, 2002	29.00	29.12	28.89	29.04	31,000	+0.02(+0.07%)
Aug 27, 2002	29.70	29.78	28.88	29.02	126,200	-0.42(-1.43%)
Aug 26, 2002	29.07	29.57	29.01	29.44	62,200	+0.38(+1.31%)
Aug 23, 2002	29.54	29.60	29.00	29.06	54,400	-0.50(-1.69%)
Aug 22, 2002	30.74	30.74	29.56	29.56	73,800	-0.86(-2.83%)
Aug 21, 2002	30.53	31.06	30.36	30.42	5,710,000	-0.23(-0.75%)
Aug 20, 2002	31.00	31.18	30.65	30.65	2,360,000	-0.40(-1.29%)
Aug 16, 2002	30.79	31.48	30.65	31.05	19,300	+0.26(+0.84%)
Aug 15, 2002	31.85	31.86	30.76	30.79	42,600	-0.35(-1.12%)
Aug 14, 2002	32.65	32.65	30.93	31.14	50,760	-0.56(-1.77%)
Aug 13, 2002	31.54	32.00	31.54	31.70	3,540,000	+0.04(+0.13%)
Aug 12, 2002	31.78	32.68	31.66	31.66	19,100	+0.68(+2.19%)
Aug 07, 2002	30.55	31.20	30.48	30.98	48,148	+0.32(+1.04%)
Aug 06, 2002	29.81	31.24	29.80	30.66	59,700	+0.55(+1.83%)
Aug 05, 2002	30.00	30.49	29.66	30.11	78,700	+0.13(+0.43%)
Aug 02, 2002	30.02	30.15	29.91	29.98	65,700	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.